最新收盘价
6.91
元
↑ 0.04
(0.58%)
当日涨跌幅
0.58%
今日变动
📈 上涨
主力净流入
-528.61 万
资金动向
💸 资金流出
机构参与度
16.8%
控盘程度
轻度控盘
📈 鸿特科技 (300176) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.91 | 0.58% | 216.42 万 | 417.82 万 | 1,234.87 万 | 1,562.08 万 | -528.61 万 | 3.42% | 72.55 | 6.92 | 16.8% | 轻度控盘 |
| 2025-10-30 | 6.87 | -4.05% | 106.20 万 | 1,461.39 万 | 2,360.81 万 | 2,176.12 万 | -1,170.50 万 | 4.75% | 72.13 | 6.98 | 18.0% | 轻度控盘 |
| 2025-10-29 | 7.16 | -3.11% | 0.00 万 | 155.77 万 | 1,788.99 万 | 3,851.26 万 | -2,218.04 万 | 3.45% | 75.18 | 7.19 | 17.7% | 轻度控盘 |
| 2025-10-28 | 7.39 | 0.00% | 0.00 万 | 962.83 万 | 726.33 万 | 1,967.74 万 | -2,204.24 万 | 2.27% | 77.59 | 7.39 | 13.1% | 轻度控盘 |
| 2025-10-27 | 7.39 | -0.67% | 117.68 万 | 322.28 万 | 1,101.59 万 | 1,679.43 万 | -782.44 万 | 2.28% | 77.59 | 7.41 | 17.7% | 轻度控盘 |
| 2025-10-24 | 7.44 | 0.27% | 0.00 万 | 0.00 万 | 615.02 万 | 1,026.69 万 | -411.67 万 | 2.10% | 78.12 | 7.47 | 13.5% | 轻度控盘 |
| 2025-10-23 | 7.42 | 0.54% | 130.22 万 | 329.96 万 | 1,142.57 万 | 1,546.72 万 | -603.88 万 | 2.23% | 77.91 | 7.35 | 19.6% | 轻度控盘 |
| 2025-10-22 | 7.38 | 0.96% | 401.35 万 | 107.52 万 | 1,034.88 万 | 1,760.66 万 | -431.95 万 | 2.58% | 77.49 | 7.37 | 19.3% | 轻度控盘 |
| 2025-10-21 | 7.31 | 2.24% | 461.19 万 | 355.74 万 | 1,025.72 万 | 1,217.96 万 | -86.80 万 | 2.46% | 76.75 | 7.23 | 21.1% | 轻度控盘 |
| 2025-10-20 | 7.15 | 3.77% | 0.00 万 | 0.00 万 | 1,242.39 万 | 1,086.19 万 | 156.21 万 | 2.31% | 75.07 | 7.08 | 20.5% | 轻度控盘 |
| 2025-10-17 | 6.89 | -2.55% | 0.00 万 | 162.33 万 | 1,345.43 万 | 707.98 万 | 475.12 万 | 1.83% | 72.34 | 6.97 | 24.3% | 轻度控盘 |
| 2025-10-16 | 7.07 | -0.98% | 49.07 万 | 0.00 万 | 1,171.12 万 | 774.74 万 | 445.45 万 | 1.75% | 74.23 | 7.07 | 22.4% | 轻度控盘 |
| 2025-10-15 | 7.14 | 2.00% | 142.00 万 | 0.00 万 | 982.44 万 | 900.25 万 | 224.19 万 | 2.14% | 74.97 | 7.08 | 18.2% | 轻度控盘 |
| 2025-10-14 | 7.00 | -0.99% | 502.38 万 | 109.90 万 | 677.73 万 | 940.48 万 | 129.74 万 | 2.54% | 73.50 | 7.07 | 16.3% | 轻度控盘 |
| 2025-10-13 | 7.07 | -1.53% | 0.00 万 | 0.00 万 | 1,017.32 万 | 754.42 万 | 262.90 万 | 2.54% | 74.23 | 6.94 | 15.0% | 轻度控盘 |
| 2025-10-10 | 7.18 | 0.42% | 0.00 万 | 0.00 万 | 720.07 万 | 892.91 万 | -172.84 万 | 2.20% | 75.39 | 7.21 | 13.7% | 轻度控盘 |
| 2025-10-09 | 7.15 | 0.00% | 0.00 万 | 375.10 万 | 988.66 万 | 904.88 万 | -291.33 万 | 2.50% | 75.07 | 7.13 | 15.5% | 轻度控盘 |
| 2025-09-30 | 7.15 | -2.46% | 0.00 万 | 0.00 万 | 1,368.87 万 | 1,128.82 万 | 240.06 万 | 2.79% | 75.07 | 7.21 | 17.0% | 轻度控盘 |
| 2025-09-29 | 7.33 | 1.52% | 0.00 万 | 0.00 万 | 1,036.73 万 | 1,253.98 万 | -217.25 万 | 2.26% | 73.82 | 7.26 | 16.5% | 轻度控盘 |
| 2025-09-26 | 7.22 | 0.42% | 0.00 万 | 103.45 万 | 1,006.05 万 | 1,024.12 万 | -121.51 万 | 2.77% | 72.71 | 7.26 | 14.8% | 轻度控盘 |
| 2025-09-25 | 7.19 | -3.36% | 90.22 万 | 547.25 万 | 1,813.44 万 | 2,044.42 万 | -688.02 万 | 3.55% | 72.41 | 7.30 | 18.0% | 轻度控盘 |
| 2025-09-24 | 7.44 | 0.54% | 0.00 万 | 119.66 万 | 1,375.41 万 | 868.48 万 | 387.27 万 | 2.86% | 74.93 | 7.39 | 16.8% | 轻度控盘 |
| 2025-09-23 | 7.40 | -0.67% | 315.92 万 | 399.99 万 | 1,178.20 万 | 2,242.01 万 | -1,147.89 万 | 3.73% | 74.53 | 7.29 | 15.0% | 轻度控盘 |
| 2025-09-22 | 7.45 | 0.00% | 148.60 万 | 0.00 万 | 1,171.79 万 | 820.16 万 | 500.24 万 | 2.57% | 75.03 | 7.43 | 17.3% | 轻度控盘 |
| 2025-09-19 | 7.45 | -2.10% | 0.00 万 | 110.85 万 | 1,127.16 万 | 1,753.84 万 | -737.53 万 | 3.46% | 75.03 | 7.47 | 14.9% | 轻度控盘 |
| 2025-09-18 | 7.61 | -4.16% | 357.07 万 | 906.20 万 | 3,559.68 万 | 4,328.28 万 | -1,317.73 万 | 6.82% | 76.64 | 7.74 | 20.5% | 轻度控盘 |
| 2025-09-17 | 7.94 | 4.34% | 1,426.66 万 | 589.39 万 | 6,362.62 万 | 7,076.63 万 | 123.26 万 | 9.47% | 79.96 | 7.91 | 23.7% | 轻度控盘 |
| 2025-09-16 | 7.61 | 2.15% | 140.96 万 | 111.45 万 | 2,815.29 万 | 2,655.85 万 | 188.95 万 | 3.62% | 76.64 | 7.53 | 22.9% | 轻度控盘 |
| 2025-09-15 | 7.45 | 0.54% | 0.00 万 | 148.00 万 | 779.54 万 | 784.94 万 | -153.40 万 | 2.06% | 75.03 | 7.43 | 14.6% | 轻度控盘 |
| 2025-09-12 | 7.41 | -0.80% | 0.00 万 | 108.23 万 | 844.98 万 | 1,415.51 万 | -678.76 万 | 2.18% | 74.63 | 7.45 | 14.9% | 轻度控盘 |
| 2025-09-11 | 7.47 | 1.22% | 92.40 万 | 0.00 万 | 1,211.56 万 | 1,483.75 万 | -179.79 万 | 2.42% | 75.23 | 7.38 | 18.1% | 轻度控盘 |
| 2025-09-10 | 7.38 | 1.10% | 0.00 万 | 445.95 万 | 1,221.44 万 | 1,316.45 万 | -540.96 万 | 2.85% | 74.32 | 7.39 | 16.6% | 轻度控盘 |
| 2025-09-09 | 7.30 | -0.55% | 146.80 万 | 0.00 万 | 1,114.58 万 | 1,193.35 万 | 68.03 万 | 2.45% | 73.52 | 7.30 | 18.3% | 轻度控盘 |
| 2025-09-08 | 7.34 | 3.38% | 392.77 万 | 200.09 万 | 1,687.68 万 | 1,998.84 万 | -118.48 万 | 3.14% | 73.92 | 7.25 | 20.6% | 轻度控盘 |
| 2025-09-05 | 7.10 | 2.01% | 164.95 万 | 102.38 万 | 890.07 万 | 919.00 万 | 33.65 万 | 2.40% | 71.50 | 7.03 | 15.9% | 轻度控盘 |
| 2025-09-04 | 6.96 | 0.29% | 139.73 万 | 464.36 万 | 993.37 万 | 1,214.64 万 | -545.91 万 | 2.97% | 70.09 | 6.99 | 15.0% | 轻度控盘 |
| 2025-09-03 | 6.94 | -3.21% | 123.60 万 | 207.58 万 | 1,102.98 万 | 1,371.36 万 | -352.36 万 | 3.08% | 69.89 | 7.05 | 15.2% | 轻度控盘 |
| 2025-09-02 | 7.17 | -1.65% | 316.32 万 | 800.16 万 | 1,692.62 万 | 2,043.98 万 | -835.19 万 | 4.25% | 72.21 | 7.12 | 16.2% | 轻度控盘 |