最新收盘价
5.37
元
↓ -0.08
(-1.47%)
当日涨跌幅
-1.47%
今日变动
📉 下跌
主力净流入
-209.69 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 福能东方 (300173) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 5.37 | -1.47% | 609.47 万 | 529.38 万 | 1,539.11 万 | 1,828.88 万 | -209.69 万 | 2.43% | -148.59 | 5.40 | 23.0% | 轻度控盘 |
| 2025-12-12 | 5.45 | -0.55% | 592.55 万 | 204.01 万 | 1,724.10 万 | 2,261.84 万 | -149.20 万 | 2.60% | -150.81 | 5.48 | 22.9% | 轻度控盘 |
| 2025-12-11 | 5.48 | -2.32% | 282.38 万 | 640.99 万 | 2,232.00 万 | 2,144.14 万 | -270.74 万 | 2.71% | -151.64 | 5.54 | 22.9% | 轻度控盘 |
| 2025-12-10 | 5.61 | -0.88% | 111.60 万 | 381.75 万 | 2,246.34 万 | 2,734.60 万 | -758.41 万 | 2.59% | -155.23 | 5.58 | 23.4% | 轻度控盘 |
| 2025-12-09 | 5.66 | -2.75% | 287.92 万 | 425.31 万 | 2,111.69 万 | 3,414.97 万 | -1,440.66 万 | 3.06% | -156.62 | 5.69 | 21.3% | 轻度控盘 |
| 2025-12-08 | 5.82 | 2.83% | 886.12 万 | 946.75 万 | 4,043.19 万 | 3,115.20 万 | 867.37 万 | 3.77% | -161.04 | 5.76 | 27.8% | 中度控盘 |
| 2025-12-05 | 5.66 | 1.80% | 365.20 万 | 361.18 万 | 1,777.82 万 | 1,938.97 万 | -157.12 万 | 2.93% | -156.62 | 5.59 | 20.1% | 轻度控盘 |
| 2025-12-04 | 5.56 | -3.81% | 529.55 万 | 2,950.80 万 | 3,609.34 万 | 4,262.14 万 | -3,074.05 万 | 4.43% | -153.85 | 5.61 | 22.3% | 轻度控盘 |
| 2025-12-03 | 5.78 | -4.15% | 266.81 万 | 2,186.20 万 | 3,697.78 万 | 5,375.78 万 | -3,597.38 万 | 4.73% | -159.94 | 5.86 | 20.1% | 轻度控盘 |
| 2025-12-02 | 6.03 | -1.15% | 127.72 万 | 256.68 万 | 1,946.92 万 | 3,726.15 万 | -1,908.19 万 | 3.01% | -166.85 | 6.02 | 18.7% | 轻度控盘 |
| 2025-12-01 | 6.10 | -1.45% | 182.70 万 | 746.31 万 | 2,736.96 万 | 3,979.81 万 | -1,806.47 万 | 4.14% | -168.79 | 6.13 | 20.0% | 轻度控盘 |
| 2025-11-28 | 6.19 | 0.81% | 937.32 万 | 540.29 万 | 4,077.64 万 | 4,151.07 万 | 323.59 万 | 4.45% | -171.28 | 6.15 | 25.1% | 中度控盘 |
| 2025-11-27 | 6.14 | 1.82% | 1,396.24 万 | 761.26 万 | 5,641.99 万 | 5,305.91 万 | 971.06 万 | 5.52% | -169.90 | 6.13 | 26.9% | 中度控盘 |
| 2025-11-26 | 6.03 | -2.74% | 112.67 万 | 444.26 万 | 4,240.04 万 | 6,344.25 万 | -2,435.80 万 | 5.04% | -166.85 | 6.07 | 21.5% | 轻度控盘 |
| 2025-11-25 | 6.20 | 3.16% | 636.45 万 | 755.03 万 | 6,287.48 万 | 6,834.31 万 | -665.41 万 | 5.95% | -171.56 | 6.17 | 24.9% | 轻度控盘 |
| 2025-11-24 | 6.01 | 0.17% | 384.57 万 | 1,291.17 万 | 5,030.12 万 | 7,144.08 万 | -3,020.56 万 | 6.29% | -166.30 | 5.99 | 22.6% | 轻度控盘 |
| 2025-11-21 | 6.00 | -8.95% | 2,349.88 万 | 3,829.83 万 | 9,176.31 万 | 1.67 亿 | -8,991.80 万 | 11.97% | -166.02 | 6.18 | 24.9% | 轻度控盘 |
| 2025-11-20 | 6.59 | -0.90% | 4,010.46 万 | 3,019.85 万 | 1.52 亿 | 1.53 亿 | 922.42 万 | 12.07% | -182.35 | 6.67 | 31.4% | 中度控盘 |
| 2025-11-19 | 6.65 | 0.45% | 3,799.45 万 | 2,565.77 万 | 1.69 亿 | 1.42 亿 | 3,918.55 万 | 12.38% | -184.01 | 6.70 | 32.6% | 中度控盘 |
| 2025-11-18 | 6.62 | -2.50% | 4,246.32 万 | 5,862.24 万 | 1.47 亿 | 1.85 亿 | -5,491.00 万 | 13.08% | -183.18 | 6.60 | 31.0% | 中度控盘 |
| 2025-11-17 | 6.79 | 5.27% | 7,466.01 万 | 6,421.16 万 | 2.38 亿 | 2.61 亿 | -1,236.11 万 | 16.42% | -187.88 | 6.86 | 35.7% | 中度控盘 |
| 2025-11-14 | 6.45 | 2.87% | 6,847.86 万 | 4,127.94 万 | 1.32 亿 | 1.43 亿 | 1,635.45 万 | 11.20% | -178.48 | 6.39 | 35.4% | 中度控盘 |
| 2025-11-13 | 6.27 | 1.46% | 4,791.27 万 | 1,912.93 万 | 1.06 亿 | 1.12 亿 | 2,257.39 万 | 8.94% | -173.50 | 6.29 | 33.8% | 中度控盘 |
| 2025-11-12 | 6.18 | 1.81% | 1,600.62 万 | 808.52 万 | 7,571.98 万 | 5,326.60 万 | 3,037.48 万 | 6.15% | -171.00 | 6.12 | 30.4% | 中度控盘 |
| 2025-11-11 | 6.07 | 0.66% | 1,200.59 万 | 373.92 万 | 3,638.02 万 | 4,478.32 万 | -13.64 万 | 3.84% | -167.96 | 6.09 | 27.6% | 中度控盘 |
| 2025-11-10 | 6.03 | -1.47% | 478.67 万 | 1,776.61 万 | 3,626.67 万 | 4,819.89 万 | -2,491.16 万 | 4.00% | -166.85 | 6.05 | 25.1% | 中度控盘 |
| 2025-11-07 | 6.12 | 2.34% | 2,005.30 万 | 1,363.64 万 | 6,839.00 万 | 6,414.26 万 | 1,066.41 万 | 6.39% | -169.34 | 6.03 | 30.4% | 中度控盘 |
| 2025-11-06 | 5.98 | -0.83% | 2,180.28 万 | 1,451.23 万 | 8,467.95 万 | 8,875.12 万 | 321.87 万 | 8.39% | -165.47 | 6.12 | 29.2% | 中度控盘 |
| 2025-11-05 | 6.03 | 3.61% | 1,282.62 万 | 1,366.28 万 | 7,020.02 万 | 4,031.75 万 | 2,904.60 万 | 5.35% | -166.85 | 5.95 | 32.8% | 中度控盘 |
| 2025-11-04 | 5.82 | 0.69% | 1,038.00 万 | 164.96 万 | 2,711.55 万 | 2,632.61 万 | 951.98 万 | 2.57% | -161.04 | 5.80 | 31.5% | 中度控盘 |
| 2025-11-03 | 5.78 | 0.17% | 219.82 万 | 962.03 万 | 2,709.62 万 | 2,555.33 万 | -587.92 万 | 2.49% | -159.94 | 5.73 | 27.5% | 中度控盘 |
| 2025-10-31 | 5.77 | 1.94% | 993.91 万 | 385.16 万 | 2,853.34 万 | 2,890.56 万 | 571.54 万 | 3.19% | -159.66 | 5.76 | 26.9% | 中度控盘 |
| 2025-10-30 | 5.66 | 0.35% | 102.78 万 | 290.06 万 | 2,484.31 万 | 2,080.21 万 | 216.82 万 | 2.38% | -156.62 | 5.64 | 25.9% | 中度控盘 |
| 2025-10-29 | 5.64 | -0.70% | 225.98 万 | 791.01 万 | 1,220.12 万 | 1,874.68 万 | -1,219.58 万 | 1.87% | -156.06 | 5.62 | 21.8% | 轻度控盘 |
| 2025-10-28 | 5.68 | 0.35% | 1,218.49 万 | 1,089.19 万 | 1,625.87 万 | 1,793.40 万 | -38.23 万 | 2.27% | -157.17 | 5.66 | 28.4% | 中度控盘 |
| 2025-10-27 | 5.66 | -0.70% | 113.60 万 | 389.93 万 | 1,696.93 万 | 2,361.08 万 | -940.47 万 | 1.89% | -156.62 | 5.70 | 24.4% | 轻度控盘 |
| 2025-10-24 | 5.70 | 0.53% | 37.49 万 | 559.46 万 | 1,717.45 万 | 924.54 万 | 270.94 万 | 1.59% | -157.72 | 5.69 | 25.3% | 中度控盘 |
| 2025-10-23 | 5.67 | 1.25% | 338.10 万 | 256.89 万 | 1,737.48 万 | 1,335.87 万 | 482.82 万 | 1.90% | -156.89 | 5.61 | 25.2% | 中度控盘 |
| 2025-10-22 | 5.60 | -0.71% | 233.20 万 | 335.46 万 | 614.33 万 | 1,161.32 万 | -649.25 万 | 1.39% | -154.96 | 5.62 | 18.9% | 轻度控盘 |
| 2025-10-21 | 5.64 | 2.17% | 261.26 万 | 0.00 万 | 1,629.36 万 | 1,816.75 万 | 73.86 万 | 1.84% | -156.06 | 5.60 | 24.3% | 轻度控盘 |
| 2025-10-20 | 5.52 | 1.66% | 0.00 万 | 101.57 万 | 1,406.63 万 | 1,448.77 万 | -143.71 万 | 1.55% | -152.74 | 5.50 | 22.6% | 轻度控盘 |
| 2025-10-17 | 5.43 | -2.86% | 0.00 万 | 964.05 万 | 1,576.82 万 | 2,464.35 万 | -1,851.58 万 | 2.35% | -150.25 | 5.52 | 19.7% | 轻度控盘 |
| 2025-10-16 | 5.59 | -1.93% | 240.01 万 | 548.17 万 | 1,368.64 万 | 1,553.86 万 | -493.38 万 | 1.85% | -154.68 | 5.62 | 22.5% | 轻度控盘 |