最新收盘价
5.84
元
↑ 0.12
(2.10%)
当日涨跌幅
2.10%
今日变动
📈 上涨
主力净流入
713.43 万
资金动向
💰 资金流入
机构参与度
35.2%
控盘程度
中度控盘
📈 中电环保 (300172) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.84 | 2.10% | 1,396.53 万 | 742.09 万 | 3,320.79 万 | 3,261.81 万 | 713.43 万 | 3.89% | 33.35 | 5.80 | 35.2% | 中度控盘 |
| 2026-02-02 | 5.72 | -1.89% | 259.62 万 | 709.48 万 | 2,814.01 万 | 3,320.16 万 | -956.01 万 | 3.76% | 32.67 | 5.81 | 28.8% | 中度控盘 |
| 2026-01-30 | 5.83 | 1.22% | 630.33 万 | 574.39 万 | 2,698.68 万 | 2,677.27 万 | 77.35 万 | 3.88% | 33.29 | 5.78 | 30.0% | 中度控盘 |
| 2026-01-29 | 5.76 | -0.35% | 1,395.75 万 | 391.05 万 | 3,448.68 万 | 3,399.10 万 | 1,054.27 万 | 3.83% | 32.89 | 5.78 | 36.6% | 中度控盘 |
| 2026-01-28 | 5.78 | -1.03% | 954.70 万 | 835.49 万 | 2,454.21 万 | 2,793.35 万 | -219.92 万 | 3.50% | 33.01 | 5.81 | 30.4% | 中度控盘 |
| 2026-01-27 | 5.84 | -1.02% | 361.18 万 | 710.56 万 | 2,635.02 万 | 3,014.31 万 | -728.66 万 | 3.65% | 33.35 | 5.80 | 28.3% | 中度控盘 |
| 2026-01-26 | 5.90 | -0.34% | 592.25 万 | 1,024.21 万 | 3,289.42 万 | 4,196.13 万 | -1,338.67 万 | 4.48% | 33.69 | 5.90 | 28.9% | 中度控盘 |
| 2026-01-23 | 5.92 | 0.17% | 1,006.15 万 | 1,329.70 万 | 2,789.86 万 | 2,848.62 万 | -382.31 万 | 3.42% | 33.81 | 5.90 | 33.0% | 中度控盘 |
| 2026-01-22 | 5.91 | 1.03% | 665.78 万 | 837.14 万 | 2,434.96 万 | 3,054.83 万 | -791.23 万 | 3.46% | 33.75 | 5.89 | 28.4% | 中度控盘 |
| 2026-01-21 | 5.85 | 0.34% | 805.09 万 | 621.52 万 | 2,269.93 万 | 3,086.53 万 | -633.03 万 | 3.39% | 33.41 | 5.83 | 29.4% | 中度控盘 |
| 2026-01-20 | 5.83 | -0.34% | 274.78 万 | 400.52 万 | 2,711.25 万 | 3,623.94 万 | -1,038.43 万 | 3.90% | 33.29 | 5.82 | 26.6% | 中度控盘 |
| 2026-01-19 | 5.85 | 1.92% | 1,175.39 万 | 1,270.17 万 | 4,029.26 万 | 4,499.45 万 | -564.96 万 | 4.84% | 33.41 | 5.83 | 32.5% | 中度控盘 |
| 2026-01-16 | 5.74 | -0.17% | 111.77 万 | 587.79 万 | 3,104.73 万 | 4,050.37 万 | -1,421.66 万 | 4.38% | 32.78 | 5.77 | 26.8% | 中度控盘 |
| 2026-01-15 | 5.75 | 0.35% | 1,121.55 万 | 564.35 万 | 3,073.63 万 | 4,001.41 万 | -370.57 万 | 4.21% | 32.84 | 5.73 | 32.4% | 中度控盘 |
| 2026-01-14 | 5.73 | -0.17% | 1,321.06 万 | 2,078.09 万 | 4,368.82 万 | 4,536.40 万 | -924.62 万 | 5.75% | 32.72 | 5.75 | 32.2% | 中度控盘 |
| 2026-01-13 | 5.74 | -0.17% | 1,342.09 万 | 373.08 万 | 4,470.17 万 | 5,059.01 万 | 380.17 万 | 5.46% | 32.78 | 5.75 | 33.8% | 中度控盘 |
| 2026-01-12 | 5.75 | 1.23% | 828.26 万 | 1,820.52 万 | 4,406.16 万 | 4,442.70 万 | -1,028.80 万 | 5.23% | 32.84 | 5.71 | 32.4% | 中度控盘 |
| 2026-01-09 | 5.68 | 0.71% | 1,247.98 万 | 1,785.59 万 | 3,699.99 万 | 3,514.88 万 | -352.51 万 | 4.63% | 32.44 | 5.64 | 33.1% | 中度控盘 |
| 2026-01-08 | 5.64 | 1.99% | 1,008.92 万 | 1,041.12 万 | 3,282.19 万 | 4,076.44 万 | -826.46 万 | 4.76% | 32.21 | 5.61 | 30.0% | 中度控盘 |
| 2026-01-07 | 5.53 | -0.72% | 116.56 万 | 1,645.57 万 | 2,483.61 万 | 2,599.27 万 | -1,644.67 万 | 3.25% | 31.58 | 5.55 | 28.3% | 中度控盘 |
| 2026-01-06 | 5.57 | 1.09% | 540.10 万 | 234.25 万 | 2,212.49 万 | 2,227.56 万 | 290.78 万 | 2.90% | 31.81 | 5.56 | 31.4% | 中度控盘 |
| 2026-01-05 | 5.51 | 1.10% | 360.47 万 | 595.08 万 | 2,122.00 万 | 1,838.41 万 | 48.97 万 | 2.89% | 31.47 | 5.50 | 30.8% | 中度控盘 |
| 2025-12-31 | 5.45 | -1.27% | 1,305.50 万 | 666.18 万 | 2,401.60 万 | 3,656.32 万 | -615.40 万 | 3.93% | 31.12 | 5.47 | 32.2% | 中度控盘 |
| 2025-12-30 | 5.52 | -0.18% | 1,167.89 万 | 456.29 万 | 3,353.78 万 | 2,419.41 万 | 1,645.96 万 | 3.86% | 31.52 | 5.49 | 35.6% | 中度控盘 |
| 2025-12-29 | 5.53 | -2.12% | 1,273.75 万 | 194.48 万 | 2,040.83 万 | 3,996.34 万 | -876.23 万 | 4.04% | 31.58 | 5.56 | 27.5% | 中度控盘 |
| 2025-12-26 | 5.65 | -1.40% | 318.93 万 | 596.52 万 | 3,248.68 万 | 3,072.43 万 | -101.34 万 | 4.27% | 32.27 | 5.69 | 27.4% | 中度控盘 |
| 2025-12-25 | 5.73 | 1.24% | 693.22 万 | 839.02 万 | 2,844.91 万 | 3,731.60 万 | -1,032.49 万 | 5.00% | 32.72 | 5.68 | 24.6% | 轻度控盘 |
| 2025-12-24 | 5.66 | 2.35% | 1,269.58 万 | 746.43 万 | 4,151.68 万 | 3,576.42 万 | 1,098.41 万 | 6.63% | 32.32 | 5.68 | 26.2% | 中度控盘 |
| 2025-12-23 | 5.53 | -0.72% | 768.55 万 | 374.50 万 | 1,246.72 万 | 2,032.42 万 | -391.65 万 | 3.25% | 31.58 | 5.52 | 22.7% | 轻度控盘 |
| 2025-12-22 | 5.57 | -0.71% | 331.46 万 | 732.92 万 | 1,684.76 万 | 2,406.87 万 | -1,123.57 万 | 3.18% | 31.81 | 5.58 | 22.3% | 轻度控盘 |
| 2025-12-19 | 5.61 | 2.75% | 605.98 万 | 1,091.12 万 | 2,381.92 万 | 2,888.74 万 | -991.96 万 | 4.53% | 32.04 | 5.57 | 23.2% | 轻度控盘 |
| 2025-12-18 | 5.46 | 0.37% | 368.98 万 | 1,416.76 万 | 1,948.05 万 | 3,681.41 万 | -2,781.14 万 | 5.14% | 31.18 | 5.48 | 20.0% | 轻度控盘 |
| 2025-12-17 | 5.44 | -4.39% | 1,423.73 万 | 2,110.35 万 | 5,614.14 万 | 7,871.31 万 | -2,943.80 万 | 9.47% | 31.07 | 5.43 | 27.4% | 中度控盘 |
| 2025-12-16 | 5.69 | -3.40% | 714.12 万 | 762.33 万 | 4,525.04 万 | 4,963.22 万 | -486.38 万 | 7.00% | 32.49 | 5.73 | 27.3% | 中度控盘 |
| 2025-12-15 | 5.89 | 4.06% | 3,746.43 万 | 2,185.50 万 | 1.04 亿 | 8,362.85 万 | 3,555.72 万 | 12.58% | 33.64 | 5.84 | 33.6% | 中度控盘 |
| 2025-12-12 | 5.66 | 0.71% | 954.28 万 | 632.90 万 | 5,250.04 万 | 5,599.40 万 | -27.98 万 | 6.87% | 32.32 | 5.63 | 29.6% | 中度控盘 |
| 2025-12-11 | 5.62 | -3.27% | 1,543.05 万 | 2,283.72 万 | 5,673.96 万 | 4,781.31 万 | 151.96 万 | 8.21% | 32.09 | 5.71 | 29.0% | 中度控盘 |
| 2025-12-10 | 5.81 | -2.35% | 1,723.11 万 | 3,191.98 万 | 7,583.69 万 | 6,925.18 万 | -810.36 万 | 10.91% | 33.18 | 5.82 | 27.6% | 中度控盘 |
| 2025-12-09 | 5.95 | 5.12% | 3,684.10 万 | 1,901.60 万 | 1.29 亿 | 9,587.16 万 | 5,082.30 万 | 17.30% | 33.98 | 5.96 | 28.0% | 中度控盘 |
| 2025-12-08 | 5.66 | -0.70% | 608.78 万 | 661.83 万 | 2,036.55 万 | 3,873.67 万 | -1,890.17 万 | 3.94% | 32.32 | 5.67 | 22.6% | 轻度控盘 |
| 2025-12-05 | 5.70 | 1.60% | 117.55 万 | 671.82 万 | 2,051.82 万 | 2,764.67 万 | -1,267.12 万 | 3.87% | 32.55 | 5.68 | 20.6% | 轻度控盘 |
| 2025-12-04 | 5.61 | -1.75% | 210.25 万 | 459.71 万 | 1,940.07 万 | 4,068.32 万 | -2,377.71 万 | 4.39% | 32.04 | 5.64 | 21.1% | 轻度控盘 |