最新收盘价
5.11
元
↓ -0.01
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
129.56 万
资金动向
💰 资金流入
机构参与度
29.2%
控盘程度
中度控盘
📈 ST迪威迅 (300167) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 5.11 | -0.20% | 8.69 万 | 103.37 万 | 1,243.16 万 | 1,018.92 万 | 129.56 万 | 2.37% | -211.80 | 5.08 | 29.2% | 中度控盘 |
| 2025-12-11 | 5.12 | -2.85% | 0.00 万 | 122.75 万 | 1,136.76 万 | 1,667.59 万 | -653.59 万 | 2.21% | -212.21 | 5.14 | 28.5% | 中度控盘 |
| 2025-12-10 | 5.27 | -3.66% | 13.17 万 | 272.14 万 | 1,556.02 万 | 1,129.05 万 | 168.00 万 | 2.47% | -218.43 | 5.31 | 31.1% | 中度控盘 |
| 2025-12-09 | 5.47 | 1.67% | 0.00 万 | 0.00 万 | 632.82 万 | 624.76 万 | 8.06 万 | 1.21% | -226.72 | 5.42 | 27.1% | 中度控盘 |
| 2025-12-08 | 5.38 | 0.19% | 0.00 万 | 0.00 万 | 803.48 万 | 753.16 万 | 50.33 万 | 1.52% | -222.99 | 5.44 | 27.7% | 中度控盘 |
| 2025-12-05 | 5.37 | 1.70% | 0.00 万 | 0.00 万 | 492.56 万 | 671.41 万 | -178.85 万 | 1.00% | -222.57 | 5.29 | 26.4% | 中度控盘 |
| 2025-12-04 | 5.28 | 0.00% | 326.93 万 | 116.26 万 | 699.59 万 | 943.57 万 | -33.30 万 | 1.67% | -218.84 | 5.36 | 30.0% | 中度控盘 |
| 2025-12-03 | 5.28 | -3.47% | 0.00 万 | 177.20 万 | 710.61 万 | 1,806.44 万 | -1,273.03 万 | 1.80% | -218.84 | 5.34 | 23.2% | 轻度控盘 |
| 2025-12-02 | 5.47 | -0.55% | 66.08 万 | 0.00 万 | 472.42 万 | 509.43 万 | 29.07 万 | 0.90% | -226.72 | 5.46 | 28.6% | 中度控盘 |
| 2025-12-01 | 5.50 | -1.79% | 50.84 万 | 48.20 万 | 522.64 万 | 1,273.08 万 | -747.80 万 | 1.43% | -227.96 | 5.50 | 24.2% | 轻度控盘 |
| 2025-11-28 | 5.60 | -1.23% | 168.30 万 | 112.20 万 | 372.98 万 | 805.40 万 | -376.32 万 | 1.08% | -232.11 | 5.62 | 28.1% | 中度控盘 |
| 2025-11-27 | 5.67 | 0.71% | 123.02 万 | 0.00 万 | 838.53 万 | 755.14 万 | 206.41 万 | 1.27% | -235.01 | 5.67 | 35.0% | 中度控盘 |
| 2025-11-26 | 5.63 | 0.00% | 303.96 万 | 154.26 万 | 632.02 万 | 992.40 万 | -210.69 万 | 1.28% | -233.35 | 5.62 | 34.0% | 中度控盘 |
| 2025-11-25 | 5.63 | 0.36% | 326.34 万 | 144.90 万 | 446.82 万 | 671.99 万 | -43.73 万 | 1.26% | -233.35 | 5.62 | 29.4% | 中度控盘 |
| 2025-11-24 | 5.61 | 5.06% | 277.52 万 | 0.00 万 | 921.54 万 | 812.27 万 | 386.80 万 | 1.85% | -232.52 | 5.54 | 29.5% | 中度控盘 |
| 2025-11-21 | 5.34 | -4.64% | 0.00 万 | 15.45 万 | 570.80 万 | 1,029.92 万 | -474.57 万 | 1.48% | -221.33 | 5.44 | 22.4% | 轻度控盘 |
| 2025-11-20 | 5.60 | -4.11% | 0.00 万 | 94.51 万 | 560.94 万 | 1,119.06 万 | -652.63 万 | 1.34% | -232.11 | 5.65 | 24.2% | 轻度控盘 |
| 2025-11-19 | 5.84 | -1.68% | 0.00 万 | 109.62 万 | 934.76 万 | 1,414.94 万 | -589.79 万 | 1.75% | -242.06 | 5.83 | 27.3% | 中度控盘 |
| 2025-11-18 | 5.94 | -1.00% | 145.72 万 | 442.15 万 | 1,530.10 万 | 1,820.91 万 | -587.24 万 | 2.38% | -246.20 | 6.05 | 31.3% | 中度控盘 |
| 2025-11-17 | 6.00 | 1.69% | 123.54 万 | 168.00 万 | 722.44 万 | 728.99 万 | -51.02 万 | 1.51% | -248.69 | 5.94 | 27.0% | 中度控盘 |
| 2025-11-14 | 5.90 | 0.68% | 0.00 万 | 273.75 万 | 822.79 万 | 584.65 万 | -35.60 万 | 1.28% | -244.54 | 5.93 | 28.6% | 中度控盘 |
| 2025-11-13 | 5.86 | -1.18% | 26.88 万 | 592.97 万 | 620.67 万 | 833.34 万 | -778.76 万 | 1.47% | -242.88 | 5.88 | 24.8% | 轻度控盘 |
| 2025-11-12 | 5.93 | -2.31% | 108.16 万 | 107.82 万 | 708.90 万 | 1,030.34 万 | -321.10 万 | 1.74% | -245.79 | 5.97 | 25.1% | 中度控盘 |
| 2025-11-11 | 6.07 | 5.02% | 597.62 万 | 168.00 万 | 1,757.92 万 | 1,450.06 万 | 737.48 万 | 2.89% | -251.59 | 5.98 | 34.4% | 中度控盘 |
| 2025-11-10 | 5.78 | -0.69% | 0.00 万 | 0.00 万 | 444.75 万 | 1,113.42 万 | -668.67 万 | 1.16% | -239.57 | 5.79 | 23.6% | 轻度控盘 |
| 2025-11-07 | 5.82 | -2.35% | 62.14 万 | 336.05 万 | 871.50 万 | 703.78 万 | -106.19 万 | 1.30% | -241.23 | 5.86 | 32.3% | 中度控盘 |
| 2025-11-06 | 5.96 | 1.88% | 237.13 万 | 60.67 万 | 824.88 万 | 1,058.36 万 | -57.02 万 | 1.85% | -247.03 | 5.85 | 27.3% | 中度控盘 |
| 2025-11-05 | 5.85 | -3.47% | 0.00 万 | 226.30 万 | 1,999.43 万 | 2,685.68 万 | -912.54 万 | 3.62% | -242.47 | 5.89 | 26.6% | 中度控盘 |
| 2025-11-04 | 6.06 | -2.73% | 0.00 万 | 543.53 万 | 715.49 万 | 1,183.41 万 | -1,011.46 万 | 1.86% | -251.17 | 6.14 | 22.1% | 轻度控盘 |
| 2025-11-03 | 6.23 | 1.80% | 101.23 万 | 175.95 万 | 1,145.01 万 | 1,699.37 万 | -629.09 万 | 2.19% | -258.22 | 6.18 | 27.3% | 中度控盘 |
| 2025-10-31 | 6.12 | 0.00% | 183.37 万 | 33.47 万 | 606.28 万 | 1,079.83 万 | -323.64 万 | 1.45% | -253.66 | 6.11 | 27.7% | 中度控盘 |
| 2025-10-30 | 6.12 | -3.01% | 334.12 万 | 404.60 万 | 1,291.64 万 | 2,430.13 万 | -1,208.97 万 | 2.81% | -253.66 | 6.11 | 29.0% | 中度控盘 |
| 2025-10-29 | 6.31 | 2.44% | 107.90 万 | 200.99 万 | 2,288.93 万 | 2,112.76 万 | 83.08 万 | 3.07% | -261.54 | 6.36 | 32.7% | 中度控盘 |
| 2025-10-28 | 6.16 | -1.12% | 171.37 万 | 296.03 万 | 1,234.83 万 | 1,537.68 万 | -427.52 万 | 2.17% | -255.32 | 6.17 | 29.4% | 中度控盘 |
| 2025-10-27 | 6.23 | -1.74% | 226.42 万 | 500.79 万 | 1,080.57 万 | 1,907.72 万 | -1,101.52 万 | 2.53% | -258.22 | 6.29 | 25.1% | 中度控盘 |
| 2025-10-24 | 6.34 | -2.91% | 102.99 万 | 87.64 万 | 1,139.50 万 | 1,379.00 万 | -224.15 万 | 2.10% | -262.78 | 6.37 | 27.8% | 中度控盘 |
| 2025-10-23 | 6.53 | 0.00% | 0.00 万 | 212.70 万 | 1,197.69 万 | 1,609.88 万 | -624.89 万 | 2.71% | -270.65 | 6.55 | 25.0% | 中度控盘 |
| 2025-10-22 | 6.53 | 0.31% | 371.11 万 | 118.57 万 | 2,008.53 万 | 1,824.85 万 | 436.22 万 | 3.06% | -270.65 | 6.53 | 33.1% | 中度控盘 |
| 2025-10-21 | 6.51 | 5.68% | 105.89 万 | 253.18 万 | 4,088.17 万 | 3,348.11 万 | 592.76 万 | 5.31% | -269.83 | 6.56 | 33.3% | 中度控盘 |
| 2025-10-20 | 6.16 | -0.65% | 106.18 万 | 360.12 万 | 1,558.19 万 | 1,820.21 万 | -515.96 万 | 2.81% | -255.32 | 6.14 | 29.6% | 中度控盘 |
| 2025-10-17 | 6.20 | -1.59% | 533.00 万 | 402.20 万 | 2,634.01 万 | 2,715.33 万 | 49.48 万 | 4.32% | -256.98 | 6.24 | 34.5% | 中度控盘 |
| 2025-10-16 | 6.30 | 1.94% | 335.45 万 | 348.02 万 | 4,100.24 万 | 4,767.63 万 | -679.97 万 | 6.66% | -261.12 | 6.28 | 33.0% | 中度控盘 |
| 2025-10-15 | 6.18 | 20.00% | 1,491.83 万 | 235.71 万 | 3,579.13 万 | 2,688.08 万 | 2,147.16 万 | 5.35% | -256.15 | 5.72 | 41.3% | 完全控盘 |
| 2025-10-14 | 5.15 | 0.78% | 35.24 万 | 301.97 万 | 1,610.17 万 | 1,481.11 万 | -137.67 万 | 2.61% | -213.46 | 5.26 | 32.9% | 中度控盘 |