最新收盘价
4.74
元
↑ 0.09
(1.94%)
当日涨跌幅
1.94%
今日变动
📈 上涨
主力净流入
-285.21 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 ST迪威迅 (300167) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.74 | 1.94% | 1.55 万 | 0.00 万 | 659.68 万 | 946.44 万 | -285.21 万 | 1.46% | -196.46 | 4.72 | 26.9% | 中度控盘 |
| 2026-02-02 | 4.65 | -3.93% | 145.20 万 | 0.00 万 | 627.13 万 | 1,731.99 万 | -959.67 万 | 2.17% | -192.73 | 4.77 | 24.1% | 轻度控盘 |
| 2026-01-30 | 4.84 | 2.11% | 0.00 万 | 165.39 万 | 1,785.98 万 | 1,715.76 万 | -95.18 万 | 3.30% | -200.61 | 4.76 | 30.3% | 中度控盘 |
| 2026-01-29 | 4.74 | -5.01% | 181.91 万 | 553.88 万 | 1,472.24 万 | 1,996.32 万 | -896.05 万 | 3.30% | -196.46 | 4.83 | 29.4% | 中度控盘 |
| 2026-01-28 | 4.99 | 2.89% | 138.31 万 | 35.98 万 | 1,699.73 万 | 2,107.96 万 | -305.91 万 | 3.63% | -206.82 | 4.91 | 29.3% | 中度控盘 |
| 2026-01-27 | 4.85 | -1.62% | 144.30 万 | 0.00 万 | 1,269.39 万 | 1,575.87 万 | -162.17 万 | 2.25% | -201.02 | 4.79 | 33.5% | 中度控盘 |
| 2026-01-26 | 4.93 | -2.18% | 0.00 万 | 228.65 万 | 1,410.17 万 | 1,804.42 万 | -622.90 万 | 2.79% | -204.34 | 4.95 | 28.2% | 中度控盘 |
| 2026-01-23 | 5.04 | 0.40% | 234.52 万 | 150.12 万 | 874.07 万 | 1,251.59 万 | -293.12 万 | 1.90% | -208.90 | 5.04 | 30.4% | 中度控盘 |
| 2026-01-22 | 5.02 | -0.40% | 0.00 万 | 554.89 万 | 722.10 万 | 1,247.13 万 | -1,079.92 万 | 1.64% | -208.07 | 5.02 | 24.8% | 轻度控盘 |
| 2026-01-21 | 5.04 | 1.00% | 0.00 万 | 0.00 万 | 995.31 万 | 1,068.65 万 | -73.34 万 | 1.77% | -208.90 | 5.00 | 28.8% | 中度控盘 |
| 2026-01-20 | 4.99 | -0.80% | 0.00 万 | 586.96 万 | 602.58 万 | 1,274.89 万 | -1,259.28 万 | 2.07% | -206.82 | 4.99 | 20.7% | 轻度控盘 |
| 2026-01-19 | 5.03 | 0.00% | 0.00 万 | 5.91 万 | 636.03 万 | 925.27 万 | -295.15 万 | 1.24% | -208.48 | 5.04 | 28.2% | 中度控盘 |
| 2026-01-16 | 5.03 | -0.98% | 0.00 万 | 0.00 万 | 774.63 万 | 973.13 万 | -198.50 万 | 1.56% | -208.48 | 5.05 | 27.8% | 中度控盘 |
| 2026-01-15 | 5.08 | -0.20% | 101.40 万 | 448.27 万 | 1,096.74 万 | 1,757.20 万 | -1,007.32 万 | 2.25% | -210.55 | 5.06 | 28.6% | 中度控盘 |
| 2026-01-14 | 5.09 | 0.39% | 62.51 万 | 538.66 万 | 1,636.32 万 | 2,421.56 万 | -1,261.39 万 | 3.15% | -210.97 | 5.11 | 29.3% | 中度控盘 |
| 2026-01-13 | 5.07 | -4.52% | 129.50 万 | 577.99 万 | 1,694.36 万 | 3,368.24 万 | -2,122.37 万 | 3.75% | -210.14 | 5.14 | 28.3% | 中度控盘 |
| 2026-01-12 | 5.31 | -1.48% | 230.31 万 | 385.18 万 | 2,493.46 万 | 3,728.78 万 | -1,390.19 万 | 3.97% | -220.09 | 5.33 | 32.9% | 中度控盘 |
| 2026-01-09 | 5.39 | -0.19% | 0.00 万 | 437.59 万 | 1,369.07 万 | 1,263.43 万 | -331.96 万 | 2.03% | -223.40 | 5.40 | 32.7% | 中度控盘 |
| 2026-01-08 | 5.40 | 1.31% | 0.00 万 | 0.00 万 | 998.92 万 | 727.93 万 | 271.00 万 | 2.02% | -223.82 | 5.43 | 27.2% | 中度控盘 |
| 2026-01-07 | 5.33 | 1.33% | 452.67 万 | 228.66 万 | 2,051.83 万 | 1,490.68 万 | 785.16 万 | 3.35% | -220.92 | 5.40 | 34.3% | 中度控盘 |
| 2026-01-06 | 5.26 | -0.38% | 0.00 万 | 224.59 万 | 1,083.69 万 | 1,525.79 万 | -666.69 万 | 2.10% | -218.02 | 5.24 | 28.0% | 中度控盘 |
| 2026-01-05 | 5.28 | 6.67% | 0.00 万 | 200.22 万 | 2,214.10 万 | 1,711.10 万 | 302.78 万 | 3.89% | -218.84 | 5.22 | 29.3% | 中度控盘 |
| 2025-12-31 | 4.95 | -0.20% | 0.00 万 | 147.94 万 | 644.68 万 | 753.63 万 | -256.89 万 | 1.18% | -205.17 | 4.95 | 27.8% | 中度控盘 |
| 2025-12-30 | 4.96 | 0.61% | 0.00 万 | 0.00 万 | 642.41 万 | 729.54 万 | -87.14 万 | 1.33% | -205.58 | 4.98 | 25.4% | 中度控盘 |
| 2025-12-29 | 4.93 | -1.79% | 0.00 万 | 48.85 万 | 382.88 万 | 1,294.35 万 | -960.32 万 | 1.57% | -204.34 | 4.96 | 18.6% | 轻度控盘 |
| 2025-12-26 | 5.02 | -1.76% | 0.00 万 | 151.20 万 | 718.74 万 | 790.59 万 | -223.05 万 | 1.61% | -208.07 | 5.04 | 25.8% | 中度控盘 |
| 2025-12-25 | 5.11 | 0.79% | 0.00 万 | 0.00 万 | 818.02 万 | 922.07 万 | -104.04 万 | 1.67% | -211.80 | 5.12 | 26.0% | 中度控盘 |
| 2025-12-24 | 5.07 | 1.40% | 0.00 万 | 381.02 万 | 934.23 万 | 911.94 万 | -358.72 万 | 1.72% | -210.14 | 5.07 | 27.9% | 中度控盘 |
| 2025-12-23 | 5.00 | -2.15% | 0.00 万 | 0.00 万 | 323.30 万 | 640.14 万 | -316.84 万 | 1.06% | -207.24 | 5.06 | 21.0% | 轻度控盘 |
| 2025-12-22 | 5.11 | -0.20% | 119.94 万 | 719.22 万 | 561.82 万 | 394.14 万 | -431.60 万 | 1.29% | -211.80 | 5.13 | 27.3% | 中度控盘 |
| 2025-12-19 | 5.12 | 0.79% | 151.50 万 | 651.06 万 | 635.60 万 | 1,091.04 万 | -954.99 万 | 1.65% | -212.21 | 5.09 | 25.6% | 中度控盘 |
| 2025-12-18 | 5.08 | 1.80% | 0.00 万 | 151.68 万 | 806.86 万 | 1,516.32 万 | -861.14 万 | 2.29% | -210.55 | 5.10 | 21.3% | 轻度控盘 |
| 2025-12-17 | 4.99 | -0.60% | 149.95 万 | 75.75 万 | 709.68 万 | 1,430.66 万 | -646.79 万 | 1.95% | -206.82 | 5.00 | 25.3% | 中度控盘 |
| 2025-12-16 | 5.02 | 0.00% | 102.64 万 | 316.90 万 | 394.74 万 | 683.56 万 | -503.08 万 | 1.63% | -208.07 | 5.01 | 22.0% | 轻度控盘 |
| 2025-12-15 | 5.02 | -1.76% | 150.00 万 | 300.30 万 | 986.07 万 | 1,928.94 万 | -1,093.17 万 | 1.94% | -208.07 | 5.02 | 30.9% | 中度控盘 |
| 2025-12-12 | 5.11 | -0.20% | 8.69 万 | 103.37 万 | 1,243.16 万 | 1,018.92 万 | 129.56 万 | 2.37% | -211.80 | 5.08 | 29.2% | 中度控盘 |
| 2025-12-11 | 5.12 | -2.85% | 0.00 万 | 122.75 万 | 1,136.76 万 | 1,667.59 万 | -653.59 万 | 2.21% | -212.21 | 5.14 | 28.5% | 中度控盘 |
| 2025-12-10 | 5.27 | -3.66% | 13.17 万 | 272.14 万 | 1,556.02 万 | 1,129.05 万 | 168.00 万 | 2.47% | -218.43 | 5.31 | 31.1% | 中度控盘 |
| 2025-12-09 | 5.47 | 1.67% | 0.00 万 | 0.00 万 | 632.82 万 | 624.76 万 | 8.06 万 | 1.21% | -226.72 | 5.42 | 27.1% | 中度控盘 |
| 2025-12-08 | 5.38 | 0.19% | 0.00 万 | 0.00 万 | 803.48 万 | 753.16 万 | 50.33 万 | 1.52% | -222.99 | 5.44 | 27.7% | 中度控盘 |
| 2025-12-05 | 5.37 | 1.70% | 0.00 万 | 0.00 万 | 492.56 万 | 671.41 万 | -178.85 万 | 1.00% | -222.57 | 5.29 | 26.4% | 中度控盘 |
| 2025-12-04 | 5.28 | 0.00% | 326.93 万 | 116.26 万 | 699.59 万 | 943.57 万 | -33.30 万 | 1.67% | -218.84 | 5.36 | 30.0% | 中度控盘 |