最新收盘价
10.56
元
↑ 0.41
(4.04%)
当日涨跌幅
4.04%
今日变动
📈 上涨
主力净流入
1,515.81 万
资金动向
💰 资金流入
机构参与度
35.1%
控盘程度
中度控盘
📈 东方国信 (300166) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.56 | 4.04% | 6,747.90 万 | 3,651.52 万 | 1.16 亿 | 1.32 亿 | 1,515.81 万 | 5.08% | -91.57 | 10.52 | 35.1% | 中度控盘 |
| 2025-10-30 | 10.15 | -0.29% | 2,059.99 万 | 1,151.25 万 | 9,495.33 万 | 8,061.34 万 | 2,342.74 万 | 3.28% | -88.02 | 10.22 | 35.2% | 中度控盘 |
| 2025-10-29 | 10.18 | -1.45% | 851.45 万 | 4,675.85 万 | 4,262.70 万 | 7,008.41 万 | -6,570.11 万 | 2.64% | -88.28 | 10.20 | 26.5% | 中度控盘 |
| 2025-10-28 | 10.33 | 0.19% | 2,271.52 万 | 1,498.02 万 | 5,804.67 万 | 5,483.31 万 | 1,094.86 万 | 2.27% | -89.58 | 10.38 | 35.7% | 中度控盘 |
| 2025-10-27 | 10.31 | -0.29% | 1,062.93 万 | 1,398.11 万 | 7,042.59 万 | 6,095.27 万 | 612.13 万 | 2.36% | -89.41 | 10.37 | 34.0% | 中度控盘 |
| 2025-10-24 | 10.34 | 0.10% | 809.59 万 | 783.06 万 | 4,470.09 万 | 5,002.18 万 | -505.55 万 | 1.96% | -89.67 | 10.36 | 29.2% | 中度控盘 |
| 2025-10-23 | 10.33 | 0.29% | 734.71 万 | 3,343.99 万 | 6,152.15 万 | 7,291.08 万 | -3,748.21 万 | 2.70% | -89.58 | 10.12 | 29.4% | 中度控盘 |
| 2025-10-22 | 10.30 | -1.90% | 675.32 万 | 2,265.22 万 | 5,523.47 万 | 6,974.32 万 | -3,040.75 万 | 2.39% | -89.32 | 10.34 | 29.9% | 中度控盘 |
| 2025-10-21 | 10.50 | 0.10% | 1,590.28 万 | 3,063.02 万 | 6,006.15 万 | 5,874.62 万 | -1,341.21 万 | 2.31% | -91.05 | 10.50 | 33.2% | 中度控盘 |
| 2025-10-20 | 10.49 | 1.16% | 1,349.44 万 | 1,559.19 万 | 5,614.90 万 | 6,835.07 万 | -1,429.93 万 | 2.32% | -90.97 | 10.53 | 31.2% | 中度控盘 |
| 2025-10-17 | 10.37 | -5.64% | 2,102.90 万 | 7,086.46 万 | 7,363.14 万 | 1.09 亿 | -8,511.93 万 | 3.85% | -89.93 | 10.65 | 28.6% | 中度控盘 |
| 2025-10-16 | 10.99 | -2.31% | 1,816.03 万 | 4,015.09 万 | 7,474.64 万 | 7,486.89 万 | -2,211.31 万 | 3.05% | -95.30 | 11.02 | 31.7% | 中度控盘 |
| 2025-10-15 | 11.25 | 0.72% | 3,503.47 万 | 3,182.08 万 | 9,924.15 万 | 8,552.39 万 | 1,693.16 万 | 3.74% | -97.56 | 11.16 | 35.2% | 中度控盘 |
| 2025-10-14 | 11.17 | -3.29% | 3,918.22 万 | 5,455.22 万 | 1.33 亿 | 1.65 亿 | -4,684.61 万 | 5.56% | -96.86 | 11.30 | 33.3% | 中度控盘 |
| 2025-10-13 | 11.55 | 3.31% | 1.27 亿 | 6,260.16 万 | 1.88 亿 | 2.00 亿 | 5,321.50 万 | 7.64% | -100.16 | 11.38 | 38.9% | 中度控盘 |
| 2025-10-10 | 11.18 | 0.99% | 8,592.16 万 | 5,895.09 万 | 1.73 亿 | 1.42 亿 | 5,798.11 万 | 5.88% | -96.95 | 11.21 | 39.7% | 中度控盘 |
| 2025-10-09 | 11.07 | 1.75% | 3,672.76 万 | 1,750.97 万 | 9,771.79 万 | 9,521.90 万 | 2,171.68 万 | 3.63% | -96.00 | 11.03 | 35.2% | 中度控盘 |
| 2025-09-30 | 10.88 | 0.65% | 1,982.03 万 | 2,298.46 万 | 7,185.96 万 | 7,146.82 万 | -277.30 万 | 2.88% | -94.35 | 10.96 | 31.9% | 中度控盘 |
| 2025-09-29 | 10.81 | 1.22% | 1,219.77 万 | 2,349.43 万 | 6,851.02 万 | 6,562.31 万 | -840.95 万 | 2.77% | -77.74 | 10.74 | 30.6% | 中度控盘 |
| 2025-09-26 | 10.68 | -4.13% | 2,666.71 万 | 5,369.13 万 | 9,584.91 万 | 8,413.14 万 | -1,530.65 万 | 4.27% | -76.80 | 10.82 | 31.1% | 中度控盘 |
| 2025-09-25 | 11.14 | 0.27% | 3,712.12 万 | 3,540.07 万 | 1.02 亿 | 1.22 亿 | -1,809.57 万 | 4.46% | -80.11 | 11.20 | 31.9% | 中度控盘 |
| 2025-09-24 | 11.11 | 3.83% | 7,476.05 万 | 4,827.80 万 | 1.22 亿 | 1.20 亿 | 2,781.25 万 | 5.29% | -79.90 | 10.91 | 36.1% | 中度控盘 |
| 2025-09-23 | 10.70 | -2.99% | 3,280.82 万 | 4,797.45 万 | 1.01 亿 | 1.09 亿 | -2,293.89 万 | 4.67% | -76.95 | 10.65 | 31.0% | 中度控盘 |
| 2025-09-22 | 11.03 | 3.37% | 4,769.91 万 | 2,147.86 万 | 1.26 亿 | 1.09 亿 | 4,317.78 万 | 4.51% | -79.32 | 10.95 | 36.1% | 中度控盘 |
| 2025-09-19 | 10.67 | -1.48% | 1,737.49 万 | 3,203.24 万 | 7,238.36 万 | 8,440.56 万 | -2,667.94 万 | 3.45% | -76.73 | 10.80 | 29.2% | 中度控盘 |
| 2025-09-18 | 10.83 | -2.34% | 6,528.64 万 | 4,122.32 万 | 1.20 亿 | 1.34 亿 | 1,015.85 万 | 5.24% | -77.88 | 11.05 | 34.8% | 中度控盘 |
| 2025-09-17 | 11.09 | -1.33% | 2,572.58 万 | 3,411.42 万 | 8,504.91 万 | 1.08 亿 | -3,131.47 万 | 3.57% | -79.75 | 11.08 | 31.7% | 中度控盘 |
| 2025-09-16 | 11.24 | 3.59% | 5,222.80 万 | 3,525.30 万 | 1.50 亿 | 1.15 亿 | 5,286.11 万 | 5.33% | -80.83 | 11.15 | 34.6% | 中度控盘 |
| 2025-09-15 | 10.85 | -0.91% | 1,256.86 万 | 1,970.84 万 | 7,123.16 万 | 6,977.38 万 | -568.19 万 | 3.19% | -78.03 | 10.84 | 28.8% | 中度控盘 |
| 2025-09-12 | 10.95 | -0.99% | 3,392.88 万 | 6,347.42 万 | 1.15 亿 | 1.53 亿 | -6,707.64 万 | 5.54% | -78.75 | 11.13 | 29.3% | 中度控盘 |
| 2025-09-11 | 11.06 | 4.83% | 4,630.83 万 | 6,899.24 万 | 1.79 亿 | 1.47 亿 | 913.76 万 | 6.77% | -79.54 | 10.85 | 33.0% | 中度控盘 |
| 2025-09-10 | 10.55 | 0.86% | 1,791.34 万 | 1,363.20 万 | 7,615.47 万 | 6,792.27 万 | 1,251.33 万 | 3.08% | -75.87 | 10.60 | 32.3% | 中度控盘 |
| 2025-09-09 | 10.46 | -2.97% | 1,961.96 万 | 3,187.84 万 | 7,335.13 万 | 1.05 亿 | -4,424.27 万 | 3.45% | -75.22 | 10.55 | 30.6% | 中度控盘 |
| 2025-09-08 | 10.78 | 0.65% | 5,502.75 万 | 2,732.86 万 | 9,212.90 万 | 9,574.00 万 | 2,408.78 万 | 4.12% | -77.52 | 10.70 | 34.8% | 中度控盘 |
| 2025-09-05 | 10.71 | 1.90% | 1,445.46 万 | 2,355.00 万 | 1.15 亿 | 6,903.78 万 | 3,715.37 万 | 4.06% | -77.02 | 10.58 | 31.9% | 中度控盘 |
| 2025-09-04 | 10.51 | -2.69% | 3,554.65 万 | 3,006.30 万 | 9,734.02 万 | 1.23 亿 | -1,994.80 万 | 5.20% | -75.58 | 10.69 | 28.1% | 中度控盘 |
| 2025-09-03 | 10.80 | -4.42% | 2,570.68 万 | 3,233.56 万 | 9,950.58 万 | 1.16 亿 | -2,266.91 万 | 5.00% | -77.67 | 11.01 | 27.5% | 中度控盘 |