最新收盘价
10.92
元
↑ 0.44
(4.20%)
当日涨跌幅
4.20%
今日变动
📈 上涨
主力净流入
-2,837.50 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 东方国信 (300166) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.92 | 4.20% | 2,658.20 万 | 2,289.66 万 | 7,929.95 万 | 1.11 亿 | -2,837.50 万 | 4.15% | -94.70 | 10.83 | 26.9% | 中度控盘 |
| 2026-02-02 | 10.48 | -3.14% | 2,299.87 万 | 3,225.96 万 | 7,675.23 万 | 1.02 亿 | -3,442.18 万 | 4.10% | -90.88 | 10.69 | 27.2% | 中度控盘 |
| 2026-01-30 | 10.82 | -2.87% | 2,859.61 万 | 3,888.10 万 | 9,145.20 万 | 1.17 亿 | -3,582.02 万 | 4.49% | -93.83 | 10.89 | 29.1% | 中度控盘 |
| 2026-01-29 | 11.14 | 0.63% | 5,439.25 万 | 5,071.33 万 | 1.96 亿 | 2.11 亿 | -1,088.99 万 | 7.53% | -96.60 | 11.27 | 32.1% | 中度控盘 |
| 2026-01-28 | 11.07 | 0.45% | 4,322.39 万 | 5,656.54 万 | 1.98 亿 | 2.05 亿 | -2,016.20 万 | 6.90% | -96.00 | 11.32 | 33.0% | 中度控盘 |
| 2026-01-27 | 11.02 | -1.17% | 2,708.77 万 | 4,260.16 万 | 9,961.37 万 | 9,276.69 万 | -866.72 万 | 4.30% | -95.56 | 10.92 | 30.5% | 中度控盘 |
| 2026-01-26 | 11.15 | 0.36% | 4,656.57 万 | 3,907.66 万 | 1.46 亿 | 1.32 亿 | 2,167.55 万 | 5.72% | -96.69 | 11.11 | 33.1% | 中度控盘 |
| 2026-01-23 | 11.11 | 1.46% | 3,642.37 万 | 3,692.60 万 | 7,701.02 万 | 8,232.72 万 | -581.94 万 | 3.69% | -96.34 | 11.06 | 30.9% | 中度控盘 |
| 2026-01-22 | 10.95 | 1.86% | 4,271.58 万 | 2,562.60 万 | 8,428.79 万 | 7,919.58 万 | 2,218.18 万 | 3.51% | -94.96 | 10.89 | 34.1% | 中度控盘 |
| 2026-01-21 | 10.75 | -0.92% | 1,949.89 万 | 2,568.42 万 | 6,230.75 万 | 6,578.78 万 | -966.56 万 | 3.11% | -93.22 | 10.80 | 27.7% | 中度控盘 |
| 2026-01-20 | 10.85 | -2.08% | 3,998.67 万 | 3,571.94 万 | 9,002.43 万 | 9,080.82 万 | 348.35 万 | 4.09% | -94.09 | 10.91 | 30.3% | 中度控盘 |
| 2026-01-19 | 11.08 | -2.38% | 1,642.60 万 | 4,894.25 万 | 8,070.06 万 | 1.05 亿 | -5,700.96 万 | 4.24% | -96.08 | 11.19 | 25.6% | 中度控盘 |
| 2026-01-16 | 11.35 | -3.65% | 3,214.37 万 | 8,105.69 万 | 1.56 亿 | 2.08 亿 | -1.01 亿 | 7.02% | -98.42 | 11.44 | 29.0% | 中度控盘 |
| 2026-01-15 | 11.78 | -2.40% | 8,822.07 万 | 1.09 亿 | 2.38 亿 | 2.65 亿 | -4,814.58 万 | 9.08% | -102.15 | 11.82 | 33.0% | 中度控盘 |
| 2026-01-14 | 12.07 | 5.23% | 2.34 亿 | 2.21 亿 | 5.18 亿 | 4.72 亿 | 5,974.61 万 | 17.08% | -104.67 | 12.35 | 35.9% | 中度控盘 |
| 2026-01-13 | 11.47 | -3.69% | 4,428.18 万 | 8,255.39 万 | 2.15 亿 | 2.81 亿 | -1.04 亿 | 8.79% | -99.47 | 11.69 | 30.0% | 中度控盘 |
| 2026-01-12 | 11.91 | 6.82% | 1.00 亿 | 1.06 亿 | 2.51 亿 | 2.73 亿 | -2,806.82 万 | 9.77% | -103.28 | 11.66 | 34.0% | 中度控盘 |
| 2026-01-09 | 11.15 | 4.79% | 1.02 亿 | 5,250.97 万 | 1.73 亿 | 1.89 亿 | 3,380.38 万 | 7.35% | -96.69 | 10.92 | 36.4% | 中度控盘 |
| 2026-01-08 | 10.64 | 3.00% | 4,944.68 万 | 6,263.61 万 | 1.66 亿 | 1.45 亿 | 734.65 万 | 6.01% | -92.27 | 10.67 | 35.5% | 中度控盘 |
| 2026-01-07 | 10.33 | -1.53% | 2,744.94 万 | 3,981.23 万 | 8,713.82 万 | 8,352.01 万 | -874.48 万 | 3.16% | -89.58 | 10.35 | 37.1% | 中度控盘 |
| 2026-01-06 | 10.49 | 0.67% | 3,954.31 万 | 3,726.58 万 | 7,748.35 万 | 1.04 亿 | -2,473.48 万 | 3.65% | -90.97 | 10.39 | 34.8% | 中度控盘 |
| 2026-01-05 | 10.42 | 1.96% | 7,112.35 万 | 5,478.52 万 | 1.07 亿 | 1.08 亿 | 1,522.41 万 | 4.34% | -90.36 | 10.32 | 40.1% | 完全控盘 |
| 2025-12-31 | 10.22 | 1.79% | 5,128.02 万 | 2,997.96 万 | 6,314.18 万 | 7,071.53 万 | 1,372.71 万 | 3.18% | -88.63 | 10.14 | 36.6% | 中度控盘 |
| 2025-12-30 | 10.04 | 0.50% | 2,625.76 万 | 984.40 万 | 4,966.24 万 | 5,167.76 万 | 1,439.84 万 | 2.21% | -87.06 | 10.04 | 36.3% | 中度控盘 |
| 2025-12-29 | 9.99 | 0.60% | 1,346.89 万 | 606.77 万 | 4,588.26 万 | 4,193.75 万 | 1,134.63 万 | 2.00% | -86.63 | 9.95 | 33.3% | 中度控盘 |
| 2025-12-26 | 9.93 | 0.91% | 1,629.74 万 | 1,974.19 万 | 9,233.13 万 | 7,969.06 万 | 919.62 万 | 2.75% | -86.11 | 9.91 | 38.2% | 中度控盘 |
| 2025-12-25 | 9.84 | 0.72% | 206.42 万 | 1,005.57 万 | 4,276.90 万 | 3,506.32 万 | -28.58 万 | 1.56% | -85.33 | 9.81 | 30.7% | 中度控盘 |
| 2025-12-24 | 9.77 | 1.24% | 360.58 万 | 193.80 万 | 2,946.55 万 | 3,707.56 万 | -594.22 万 | 1.41% | -84.72 | 9.72 | 27.7% | 中度控盘 |
| 2025-12-23 | 9.65 | -2.13% | 451.66 万 | 2,160.70 万 | 4,429.58 万 | 5,911.67 万 | -3,191.13 万 | 2.05% | -83.68 | 9.71 | 28.2% | 中度控盘 |
| 2025-12-22 | 9.86 | 1.44% | 2,090.00 万 | 257.41 万 | 6,889.72 万 | 5,717.70 万 | 3,004.62 万 | 3.20% | -85.50 | 9.92 | 29.9% | 中度控盘 |
| 2025-12-19 | 9.72 | 0.93% | 600.13 万 | 717.03 万 | 3,704.99 万 | 3,027.84 万 | 560.25 万 | 1.64% | -84.29 | 9.69 | 28.6% | 中度控盘 |
| 2025-12-18 | 9.63 | -0.31% | 593.03 万 | 0.00 万 | 2,361.18 万 | 3,181.00 万 | -226.78 万 | 1.51% | -83.51 | 9.64 | 24.0% | 轻度控盘 |
| 2025-12-17 | 9.66 | 1.58% | 1,073.70 万 | 2,114.69 万 | 4,335.55 万 | 4,944.55 万 | -1,649.99 万 | 2.42% | -83.77 | 9.53 | 26.2% | 中度控盘 |
| 2025-12-16 | 9.51 | -1.65% | 112.17 万 | 432.11 万 | 3,217.70 万 | 4,686.18 万 | -1,788.42 万 | 1.87% | -82.47 | 9.56 | 23.5% | 轻度控盘 |
| 2025-12-15 | 9.67 | -1.63% | 522.80 万 | 489.18 万 | 3,311.25 万 | 3,600.46 万 | -255.59 万 | 1.65% | -83.86 | 9.75 | 26.8% | 中度控盘 |
| 2025-12-12 | 9.83 | 1.03% | 903.41 万 | 281.92 万 | 3,541.53 万 | 3,966.04 万 | 196.98 万 | 2.01% | -85.24 | 9.81 | 25.9% | 中度控盘 |
| 2025-12-11 | 9.73 | -2.89% | 853.58 万 | 4,799.42 万 | 5,828.55 万 | 6,377.84 万 | -4,495.13 万 | 3.08% | -84.38 | 9.82 | 26.2% | 中度控盘 |
| 2025-12-10 | 10.02 | -0.20% | 375.30 万 | 1,210.32 万 | 4,431.81 万 | 5,342.89 万 | -1,746.10 万 | 2.17% | -86.89 | 9.96 | 27.1% | 中度控盘 |
| 2025-12-09 | 10.04 | -0.99% | 1,657.87 万 | 1,656.20 万 | 4,840.63 万 | 5,444.57 万 | -602.27 万 | 2.33% | -87.06 | 10.12 | 31.2% | 中度控盘 |
| 2025-12-08 | 10.14 | 0.10% | 1,832.24 万 | 2,587.50 万 | 5,740.24 万 | 5,880.44 万 | -895.46 万 | 2.63% | -87.93 | 10.17 | 31.4% | 中度控盘 |
| 2025-12-05 | 10.13 | 1.71% | 2,885.14 万 | 1,064.49 万 | 5,871.18 万 | 5,691.61 万 | 2,000.22 万 | 2.70% | -87.84 | 10.02 | 33.4% | 中度控盘 |
| 2025-12-04 | 9.96 | -1.87% | 1,028.31 万 | 2,043.58 万 | 8,048.47 万 | 7,827.39 万 | -794.19 万 | 3.53% | -86.37 | 10.02 | 28.8% | 中度控盘 |