最新收盘价
5.57
元
↑ 0.03
(0.54%)
当日涨跌幅
0.54%
今日变动
📈 上涨
主力净流入
-571.70 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 先锋新材 (300163) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.57 | 0.54% | 2,216.54 万 | 1,639.17 万 | 1.11 亿 | 1.22 亿 | -571.70 万 | 19.14% | 20.42 | 5.62 | 27.8% | 中度控盘 |
| 2026-02-02 | 5.54 | -1.77% | 2,743.77 万 | 2,111.65 万 | 1.44 亿 | 1.66 亿 | -1,571.63 万 | 23.08% | 20.31 | 5.68 | 29.3% | 中度控盘 |
| 2026-01-30 | 5.64 | 5.62% | 4,146.65 万 | 4,241.82 万 | 1.87 亿 | 1.92 亿 | -678.32 万 | 28.16% | 20.68 | 5.53 | 30.9% | 中度控盘 |
| 2026-01-29 | 5.34 | 10.56% | 3,607.25 万 | 3,966.49 万 | 1.80 亿 | 1.67 亿 | 875.65 万 | 25.43% | 19.58 | 5.33 | 31.6% | 中度控盘 |
| 2026-01-28 | 4.83 | 0.21% | 1,425.87 万 | 1,517.51 万 | 3,433.18 万 | 4,737.54 万 | -1,396.00 万 | 8.09% | 17.71 | 4.82 | 27.7% | 中度控盘 |
| 2026-01-27 | 4.82 | -6.41% | 708.79 万 | 1,903.93 万 | 6,090.53 万 | 7,938.03 万 | -3,042.64 万 | 12.21% | 17.67 | 4.83 | 27.0% | 中度控盘 |
| 2026-01-26 | 5.15 | 2.79% | 2,573.66 万 | 2,790.57 万 | 9,883.44 万 | 9,255.31 万 | 411.22 万 | 15.73% | 18.88 | 4.97 | 32.7% | 中度控盘 |
| 2026-01-23 | 5.01 | 0.40% | 1,699.70 万 | 1,665.14 万 | 5,410.44 万 | 6,881.79 万 | -1,436.80 万 | 10.44% | 18.37 | 5.02 | 30.0% | 中度控盘 |
| 2026-01-22 | 4.99 | -1.96% | 499.70 万 | 1,392.39 万 | 6,422.00 万 | 5,827.18 万 | -297.86 万 | 8.94% | 18.29 | 4.99 | 32.4% | 中度控盘 |
| 2026-01-21 | 5.09 | -1.36% | 2,734.34 万 | 2,317.63 万 | 7,962.25 万 | 8,219.92 万 | 159.04 万 | 13.60% | 18.66 | 5.00 | 32.9% | 中度控盘 |
| 2026-01-20 | 5.16 | 3.61% | 2,935.58 万 | 5,555.04 万 | 1.03 亿 | 9,754.87 万 | -2,067.11 万 | 17.88% | 18.92 | 5.11 | 31.8% | 中度控盘 |
| 2026-01-19 | 4.98 | 1.22% | 5,579.25 万 | 2,192.66 万 | 1.05 亿 | 1.34 亿 | 476.42 万 | 18.73% | 18.26 | 5.05 | 33.7% | 中度控盘 |
| 2026-01-16 | 4.92 | 7.42% | 3,599.36 万 | 963.91 万 | 1.43 亿 | 1.19 亿 | 5,033.69 万 | 21.36% | 18.04 | 4.98 | 32.9% | 中度控盘 |
| 2026-01-15 | 4.58 | -5.18% | 393.19 万 | 1,024.94 万 | 4,798.71 万 | 6,969.06 万 | -2,802.10 万 | 10.39% | 16.79 | 4.63 | 25.9% | 中度控盘 |
| 2026-01-14 | 4.83 | 0.63% | 1,397.42 万 | 1,290.22 万 | 1.03 亿 | 1.04 亿 | 95.64 万 | 17.31% | 17.71 | 4.75 | 29.7% | 中度控盘 |
| 2026-01-13 | 4.80 | 7.14% | 3,202.81 万 | 1,920.51 万 | 1.33 亿 | 1.08 亿 | 3,762.87 万 | 22.87% | 17.60 | 4.74 | 30.5% | 中度控盘 |
| 2026-01-12 | 4.48 | -0.89% | 377.57 万 | 1,594.68 万 | 4,191.74 万 | 5,892.94 万 | -2,918.31 万 | 9.65% | 16.42 | 4.47 | 24.0% | 轻度控盘 |
| 2026-01-09 | 4.52 | 0.22% | 650.10 万 | 317.13 万 | 4,850.27 万 | 4,667.47 万 | 515.77 万 | 9.34% | 16.57 | 4.49 | 27.9% | 中度控盘 |
| 2026-01-08 | 4.51 | -3.22% | 336.54 万 | 2,144.82 万 | 4,812.39 万 | 6,241.75 万 | -3,237.64 万 | 12.34% | 16.53 | 4.50 | 24.0% | 轻度控盘 |
| 2026-01-07 | 4.66 | 4.96% | 3,253.88 万 | 784.17 万 | 1.14 亿 | 9,249.13 万 | 4,596.27 万 | 20.65% | 17.08 | 4.57 | 32.0% | 中度控盘 |
| 2026-01-06 | 4.44 | 9.09% | 1,702.88 万 | 864.72 万 | 1.04 亿 | 6,762.28 万 | 4,466.01 万 | 18.86% | 16.28 | 4.38 | 29.7% | 中度控盘 |
| 2026-01-05 | 4.07 | 0.49% | 0.00 万 | 112.45 万 | 2,092.31 万 | 1,345.21 万 | 634.64 万 | 3.69% | 14.92 | 4.06 | 27.4% | 中度控盘 |
| 2025-12-31 | 4.05 | 0.75% | 232.68 万 | 0.00 万 | 877.29 万 | 1,168.08 万 | -58.11 万 | 3.06% | 14.85 | 4.01 | 21.5% | 轻度控盘 |
| 2025-12-30 | 4.02 | -1.23% | 0.00 万 | 235.48 万 | 1,047.85 万 | 1,468.18 万 | -655.82 万 | 3.30% | 14.74 | 4.04 | 20.7% | 轻度控盘 |
| 2025-12-29 | 4.07 | -0.73% | 223.15 万 | 244.50 万 | 1,596.45 万 | 1,725.36 万 | -150.26 万 | 3.78% | 14.92 | 4.07 | 25.7% | 中度控盘 |
| 2025-12-26 | 4.10 | -0.97% | 224.25 万 | 284.00 万 | 1,700.42 万 | 1,917.09 万 | -276.42 万 | 4.13% | 15.03 | 4.12 | 25.2% | 中度控盘 |
| 2025-12-25 | 4.14 | 0.00% | 123.60 万 | 449.28 万 | 1,636.50 万 | 2,271.46 万 | -960.65 万 | 4.01% | 15.18 | 4.14 | 24.5% | 轻度控盘 |
| 2025-12-24 | 4.14 | 0.98% | 224.24 万 | 441.53 万 | 1,448.25 万 | 1,860.75 万 | -629.78 万 | 3.37% | 15.18 | 4.13 | 26.0% | 中度控盘 |
| 2025-12-23 | 4.10 | -0.73% | 231.62 万 | 312.09 万 | 1,826.89 万 | 2,073.22 万 | -326.82 万 | 4.33% | 15.03 | 4.11 | 25.2% | 中度控盘 |
| 2025-12-22 | 4.13 | 0.00% | 183.59 万 | 115.70 万 | 1,192.93 万 | 1,378.79 万 | -117.97 万 | 3.21% | 15.14 | 4.14 | 23.2% | 轻度控盘 |
| 2025-12-19 | 4.13 | 2.99% | 291.10 万 | 0.00 万 | 1,644.13 万 | 1,712.90 万 | 222.33 万 | 4.37% | 15.14 | 4.09 | 23.5% | 轻度控盘 |
| 2025-12-18 | 4.01 | -0.25% | 0.00 万 | 400.19 万 | 1,311.99 万 | 1,956.44 万 | -1,044.64 万 | 3.93% | 14.70 | 4.05 | 20.4% | 轻度控盘 |
| 2025-12-17 | 4.02 | 0.00% | 0.00 万 | 712.20 万 | 1,752.86 万 | 2,023.39 万 | -982.74 万 | 4.51% | 14.74 | 3.98 | 23.1% | 轻度控盘 |
| 2025-12-16 | 4.02 | -2.66% | 0.00 万 | 221.93 万 | 1,654.46 万 | 2,274.98 万 | -842.45 万 | 4.32% | 14.74 | 4.05 | 23.0% | 轻度控盘 |
| 2025-12-15 | 4.13 | 0.98% | 267.50 万 | 246.90 万 | 2,175.23 万 | 2,213.47 万 | -17.63 万 | 4.74% | 15.14 | 4.13 | 27.4% | 中度控盘 |
| 2025-12-12 | 4.09 | -1.92% | 0.00 万 | 605.81 万 | 2,572.05 万 | 3,355.63 万 | -1,389.39 万 | 5.89% | 14.99 | 4.17 | 25.4% | 中度控盘 |
| 2025-12-11 | 4.17 | -3.02% | 479.90 万 | 664.31 万 | 2,805.56 万 | 2,937.73 万 | -316.57 万 | 5.47% | 15.29 | 4.22 | 29.4% | 中度控盘 |
| 2025-12-10 | 4.30 | -1.60% | 618.16 万 | 0.00 万 | 1,956.39 万 | 1,546.66 万 | 1,027.89 万 | 4.43% | 15.76 | 4.32 | 27.8% | 中度控盘 |
| 2025-12-09 | 4.37 | -0.68% | 373.15 万 | 76.83 万 | 1,723.56 万 | 1,748.32 万 | 271.57 万 | 5.04% | 16.02 | 4.36 | 21.8% | 轻度控盘 |
| 2025-12-08 | 4.40 | 1.15% | 637.32 万 | 563.83 万 | 1,593.26 万 | 2,086.93 万 | -420.18 万 | 4.52% | 16.13 | 4.39 | 24.3% | 轻度控盘 |
| 2025-12-05 | 4.35 | 0.93% | 0.00 万 | 231.89 万 | 1,118.51 万 | 2,715.83 万 | -1,829.22 万 | 4.24% | 15.95 | 4.33 | 18.3% | 轻度控盘 |
| 2025-12-04 | 4.31 | -0.92% | 101.41 万 | 129.30 万 | 1,933.25 万 | 1,388.14 万 | 517.23 万 | 3.78% | 15.80 | 4.33 | 26.4% | 中度控盘 |