最新收盘价
7.74
元
↑ 0.07
(0.91%)
当日涨跌幅
0.91%
今日变动
📈 上涨
主力净流入
-776.33 万
资金动向
💸 资金流出
机构参与度
15.7%
控盘程度
轻度控盘
📈 雷曼光电 (300162) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.74 | 0.91% | 20.56 万 | 354.27 万 | 1,142.73 万 | 1,585.35 万 | -776.33 万 | 3.13% | 274.65 | 7.74 | 15.7% | 轻度控盘 |
| 2025-10-30 | 7.67 | -2.04% | 0.00 万 | 137.84 万 | 1,357.93 万 | 2,651.91 万 | -1,431.83 万 | 4.98% | 272.17 | 7.76 | 13.5% | 轻度控盘 |
| 2025-10-29 | 7.83 | 1.56% | 1,475.77 万 | 271.17 万 | 4,512.37 万 | 3,923.13 万 | 1,793.85 万 | 8.65% | 277.85 | 7.91 | 21.4% | 轻度控盘 |
| 2025-10-28 | 7.71 | 0.26% | 0.00 万 | 123.03 万 | 754.33 万 | 1,499.65 万 | -868.36 万 | 2.84% | 273.59 | 7.71 | 12.4% | 轻度控盘 |
| 2025-10-27 | 7.69 | 0.79% | 0.00 万 | 103.03 万 | 1,384.57 万 | 2,036.19 万 | -754.64 万 | 4.23% | 272.88 | 7.68 | 14.1% | 轻度控盘 |
| 2025-10-24 | 7.63 | 1.60% | 0.00 万 | 369.68 万 | 1,347.39 万 | 2,248.40 万 | -1,270.69 万 | 3.80% | 270.75 | 7.61 | 14.8% | 轻度控盘 |
| 2025-10-23 | 7.51 | 1.21% | 393.88 万 | 667.28 万 | 775.88 万 | 1,262.10 万 | -759.62 万 | 3.17% | 266.49 | 7.44 | 15.1% | 轻度控盘 |
| 2025-10-22 | 7.42 | 0.82% | 0.00 万 | 0.00 万 | 878.82 万 | 792.04 万 | 86.78 万 | 2.50% | 263.30 | 7.42 | 14.5% | 轻度控盘 |
| 2025-10-21 | 7.36 | 2.36% | 0.00 万 | 0.00 万 | 857.37 万 | 975.14 万 | -117.77 万 | 2.95% | 261.17 | 7.30 | 12.8% | 轻度控盘 |
| 2025-10-20 | 7.19 | 3.60% | 104.25 万 | 252.40 万 | 856.52 万 | 1,061.41 万 | -353.04 万 | 3.31% | 255.14 | 7.16 | 12.6% | 轻度控盘 |
| 2025-10-17 | 6.94 | -2.39% | 0.00 万 | 0.00 万 | 493.88 万 | 1,016.31 万 | -522.43 万 | 2.87% | 246.27 | 7.04 | 10.5% | 轻度控盘 |
| 2025-10-16 | 7.11 | -2.20% | 0.00 万 | 0.00 万 | 592.07 万 | 1,391.99 万 | -799.92 万 | 2.91% | 252.30 | 7.15 | 11.5% | 轻度控盘 |
| 2025-10-15 | 7.27 | 1.39% | 101.90 万 | 0.00 万 | 1,152.49 万 | 1,430.35 万 | -175.96 万 | 3.50% | 257.98 | 7.24 | 15.0% | 轻度控盘 |
| 2025-10-14 | 7.17 | -3.24% | 112.72 万 | 213.78 万 | 1,032.81 万 | 1,978.46 万 | -1,046.71 万 | 4.03% | 254.43 | 7.31 | 14.2% | 轻度控盘 |
| 2025-10-13 | 7.41 | -0.94% | 353.87 万 | 537.46 万 | 1,222.53 万 | 2,076.98 万 | -1,038.05 万 | 5.02% | 262.94 | 7.25 | 17.0% | 轻度控盘 |
| 2025-10-10 | 7.48 | -2.35% | 249.63 万 | 431.03 万 | 2,734.06 万 | 4,016.54 万 | -1,463.88 万 | 5.72% | 265.43 | 7.46 | 22.0% | 轻度控盘 |
| 2025-10-09 | 7.66 | 2.82% | 873.89 万 | 101.65 万 | 4,452.97 万 | 3,084.21 万 | 2,140.99 万 | 6.20% | 271.82 | 7.55 | 29.4% | 中度控盘 |
| 2025-09-30 | 7.45 | -1.06% | 390.13 万 | 917.01 万 | 3,120.38 万 | 3,203.79 万 | -610.30 万 | 6.14% | 264.36 | 7.50 | 23.0% | 轻度控盘 |
| 2025-09-29 | 7.53 | 2.31% | 1,796.26 万 | 291.09 万 | 4,740.97 万 | 4,599.52 万 | 1,646.62 万 | 8.42% | 325.04 | 7.45 | 26.6% | 中度控盘 |
| 2025-09-26 | 7.36 | 0.55% | 274.34 万 | 0.00 万 | 3,710.44 万 | 1,911.24 万 | 2,073.55 万 | 6.32% | 317.70 | 7.47 | 22.4% | 轻度控盘 |
| 2025-09-25 | 7.32 | -1.75% | 0.00 万 | 0.00 万 | 1,420.78 万 | 1,450.00 万 | -29.21 万 | 3.19% | 315.98 | 7.43 | 17.6% | 轻度控盘 |
| 2025-09-24 | 7.45 | 3.76% | 129.11 万 | 0.00 万 | 1,605.30 万 | 2,218.95 万 | -484.54 万 | 3.75% | 321.59 | 7.40 | 17.2% | 轻度控盘 |
| 2025-09-23 | 7.18 | -2.97% | 0.00 万 | 556.79 万 | 1,172.70 万 | 1,744.58 万 | -1,128.67 万 | 3.93% | 309.93 | 7.13 | 14.2% | 轻度控盘 |
| 2025-09-22 | 7.40 | 0.41% | 0.00 万 | 108.57 万 | 508.44 万 | 617.93 万 | -218.06 万 | 2.01% | 319.43 | 7.37 | 13.5% | 轻度控盘 |
| 2025-09-19 | 7.37 | -1.73% | 0.00 万 | 102.33 万 | 1,304.61 万 | 1,027.68 万 | 174.60 万 | 2.83% | 318.14 | 7.42 | 19.5% | 轻度控盘 |
| 2025-09-18 | 7.50 | -2.72% | 75.83 万 | 465.15 万 | 1,842.16 万 | 2,339.62 万 | -886.78 万 | 4.50% | 323.75 | 7.62 | 18.3% | 轻度控盘 |
| 2025-09-17 | 7.71 | 2.12% | 127.59 万 | 289.29 万 | 3,543.89 万 | 2,962.61 万 | 419.57 万 | 4.85% | 332.81 | 7.71 | 25.5% | 中度控盘 |
| 2025-09-16 | 7.55 | 1.75% | 243.23 万 | 334.05 万 | 1,163.68 万 | 2,461.79 万 | -1,388.93 万 | 3.51% | 325.91 | 7.49 | 18.9% | 轻度控盘 |
| 2025-09-15 | 7.42 | -0.27% | 239.25 万 | 116.69 万 | 1,591.33 万 | 1,474.71 万 | 239.18 万 | 2.70% | 320.29 | 7.41 | 24.7% | 轻度控盘 |
| 2025-09-12 | 7.44 | 0.13% | 106.66 万 | 423.69 万 | 2,276.88 万 | 1,475.98 万 | 483.88 万 | 3.39% | 321.16 | 7.48 | 25.2% | 中度控盘 |
| 2025-09-11 | 7.43 | 0.95% | 111.00 万 | 169.50 万 | 1,542.72 万 | 2,190.09 万 | -705.86 万 | 3.71% | 320.73 | 7.37 | 20.0% | 轻度控盘 |
| 2025-09-10 | 7.36 | 2.51% | 638.80 万 | 0.00 万 | 3,315.85 万 | 3,741.64 万 | 213.01 万 | 5.35% | 317.70 | 7.36 | 26.6% | 中度控盘 |
| 2025-09-09 | 7.18 | -1.37% | 546.31 万 | 709.36 万 | 2,096.45 万 | 2,631.50 万 | -698.10 万 | 4.42% | 309.93 | 7.24 | 23.3% | 轻度控盘 |
| 2025-09-08 | 7.28 | 0.28% | 180.50 万 | 226.15 万 | 2,538.85 万 | 2,500.83 万 | -7.63 万 | 4.36% | 314.25 | 7.22 | 23.0% | 轻度控盘 |
| 2025-09-05 | 7.26 | 2.40% | 389.00 万 | 195.26 万 | 2,370.74 万 | 1,219.29 万 | 1,345.20 万 | 5.01% | 313.39 | 7.22 | 20.7% | 轻度控盘 |
| 2025-09-04 | 7.09 | -0.56% | 418.29 万 | 338.84 万 | 1,633.19 万 | 2,339.77 万 | -627.13 万 | 4.96% | 306.05 | 7.21 | 17.4% | 轻度控盘 |
| 2025-09-03 | 7.13 | -3.91% | 287.76 万 | 231.87 万 | 1,912.00 万 | 2,580.86 万 | -612.97 万 | 5.19% | 307.78 | 7.28 | 17.5% | 轻度控盘 |