最新收盘价
8.59
元
↑ 0.25
(3.00%)
当日涨跌幅
3.00%
今日变动
📈 上涨
主力净流入
-509.95 万
资金动向
💸 资金流出
机构参与度
22.2%
控盘程度
轻度控盘
📈 雷曼光电 (300162) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.59 | 3.00% | 215.96 万 | 303.42 万 | 2,765.40 万 | 3,187.89 万 | -509.95 万 | 4.34% | 304.82 | 8.54 | 22.2% | 轻度控盘 |
| 2026-02-02 | 8.34 | -0.24% | 496.57 万 | 340.11 万 | 3,108.31 万 | 2,523.98 万 | 740.80 万 | 5.39% | 295.95 | 8.45 | 22.2% | 轻度控盘 |
| 2026-01-30 | 8.36 | -3.13% | 810.19 万 | 1,628.65 万 | 3,583.32 万 | 4,802.92 万 | -2,038.06 万 | 8.70% | 296.66 | 8.30 | 19.2% | 轻度控盘 |
| 2026-01-29 | 8.63 | 0.23% | 1,031.27 万 | 256.10 万 | 5,240.00 万 | 5,050.58 万 | 964.59 万 | 8.08% | 306.24 | 8.72 | 23.6% | 轻度控盘 |
| 2026-01-28 | 8.61 | -1.94% | 364.43 万 | 2,057.64 万 | 3,884.20 万 | 5,009.92 万 | -2,818.93 万 | 7.04% | 305.53 | 8.67 | 20.1% | 轻度控盘 |
| 2026-01-27 | 8.78 | -1.01% | 116.75 万 | 786.02 万 | 4,881.18 万 | 5,280.75 万 | -1,068.84 万 | 7.85% | 311.56 | 8.72 | 21.8% | 轻度控盘 |
| 2026-01-26 | 8.87 | -2.53% | 289.93 万 | 2,858.33 万 | 6,540.30 万 | 9,416.80 万 | -5,444.91 万 | 11.69% | 314.75 | 8.90 | 20.5% | 轻度控盘 |
| 2026-01-23 | 9.10 | -0.55% | 2,927.58 万 | 3,174.62 万 | 1.06 亿 | 1.09 亿 | -557.90 万 | 13.28% | 322.91 | 9.11 | 28.1% | 中度控盘 |
| 2026-01-22 | 9.15 | -2.56% | 1,475.35 万 | 3,694.45 万 | 7,595.27 万 | 1.17 亿 | -6,289.23 万 | 14.56% | 324.69 | 9.17 | 21.7% | 轻度控盘 |
| 2026-01-21 | 9.39 | -0.42% | 3,455.42 万 | 3,087.39 万 | 1.76 亿 | 1.42 亿 | 3,827.54 万 | 23.47% | 333.21 | 9.35 | 26.2% | 中度控盘 |
| 2026-01-20 | 9.43 | 3.85% | 5,785.19 万 | 3,108.56 万 | 2.11 亿 | 1.82 亿 | 5,520.68 万 | 26.15% | 334.62 | 9.28 | 27.5% | 中度控盘 |
| 2026-01-19 | 9.08 | 7.20% | 1,786.08 万 | 1,623.61 万 | 1.22 亿 | 1.14 亿 | 940.43 万 | 17.69% | 322.21 | 9.17 | 22.4% | 轻度控盘 |
| 2026-01-16 | 8.47 | 1.19% | 243.07 万 | 0.00 万 | 2,368.76 万 | 2,624.35 万 | -12.51 万 | 4.77% | 300.56 | 8.40 | 19.0% | 轻度控盘 |
| 2026-01-15 | 8.37 | -0.36% | 438.53 万 | 496.56 万 | 1,744.49 万 | 2,001.16 万 | -314.71 万 | 4.26% | 297.01 | 8.40 | 18.2% | 轻度控盘 |
| 2026-01-14 | 8.40 | 0.84% | 494.40 万 | 580.93 万 | 3,325.84 万 | 3,426.84 万 | -187.51 万 | 5.83% | 298.08 | 8.38 | 22.3% | 轻度控盘 |
| 2026-01-13 | 8.33 | -3.14% | 209.50 万 | 507.12 万 | 2,368.47 万 | 2,640.34 万 | -569.49 万 | 5.25% | 295.59 | 8.39 | 19.5% | 轻度控盘 |
| 2026-01-12 | 8.60 | 3.61% | 2,583.58 万 | 3,075.85 万 | 4,855.52 万 | 5,313.28 万 | -950.03 万 | 7.55% | 305.17 | 8.48 | 29.2% | 中度控盘 |
| 2026-01-09 | 8.30 | 0.36% | 466.62 万 | 123.88 万 | 2,852.26 万 | 4,031.34 万 | -836.33 万 | 4.99% | 294.53 | 8.28 | 22.7% | 轻度控盘 |
| 2026-01-08 | 8.27 | 2.10% | 641.25 万 | 578.03 万 | 3,544.02 万 | 3,323.06 万 | 284.18 万 | 4.91% | 293.46 | 8.18 | 25.6% | 中度控盘 |
| 2026-01-07 | 8.10 | -0.61% | 0.00 万 | 625.63 万 | 2,402.33 万 | 1,814.79 万 | -38.10 万 | 4.06% | 287.43 | 8.04 | 19.8% | 轻度控盘 |
| 2026-01-06 | 8.15 | 1.49% | 261.37 万 | 382.87 万 | 1,893.99 万 | 2,653.56 万 | -881.08 万 | 4.43% | 289.20 | 8.13 | 17.5% | 轻度控盘 |
| 2026-01-05 | 8.03 | -1.23% | 161.40 万 | 175.94 万 | 1,898.67 万 | 2,659.84 万 | -775.70 万 | 4.13% | 284.95 | 8.05 | 18.5% | 轻度控盘 |
| 2025-12-31 | 8.13 | 1.37% | 397.23 万 | 453.52 万 | 2,002.31 万 | 2,493.25 万 | -547.23 万 | 4.42% | 288.49 | 8.14 | 19.5% | 轻度控盘 |
| 2025-12-30 | 8.02 | -0.87% | 276.25 万 | 320.42 万 | 2,371.60 万 | 2,008.97 万 | 318.46 万 | 3.97% | 284.59 | 8.09 | 22.3% | 轻度控盘 |
| 2025-12-29 | 8.09 | 1.13% | 121.89 万 | 485.67 万 | 2,559.25 万 | 2,415.50 万 | -220.03 万 | 4.48% | 287.07 | 8.08 | 20.2% | 轻度控盘 |
| 2025-12-26 | 8.00 | 1.27% | 673.10 万 | 878.42 万 | 2,343.45 万 | 2,472.47 万 | -334.34 万 | 4.55% | 283.88 | 8.00 | 20.2% | 轻度控盘 |
| 2025-12-25 | 7.90 | 2.33% | 44.14 万 | 0.00 万 | 1,252.00 万 | 1,082.00 万 | 214.14 万 | 3.03% | 280.33 | 7.82 | 14.6% | 轻度控盘 |
| 2025-12-24 | 7.72 | 0.52% | 0.00 万 | 0.00 万 | 653.56 万 | 961.00 万 | -307.44 万 | 2.62% | 273.95 | 7.71 | 11.8% | 轻度控盘 |
| 2025-12-23 | 7.68 | -1.41% | 0.00 万 | 0.00 万 | 938.61 万 | 1,279.00 万 | -340.39 万 | 3.68% | 272.53 | 7.65 | 12.5% | 轻度控盘 |
| 2025-12-22 | 7.79 | 1.30% | 513.48 万 | 783.51 万 | 3,166.27 万 | 3,107.49 万 | -211.26 万 | 6.54% | 276.43 | 7.87 | 19.5% | 轻度控盘 |
| 2025-12-19 | 7.69 | 0.92% | 223.16 万 | 358.87 万 | 1,559.23 万 | 2,054.07 万 | -630.55 万 | 4.44% | 272.88 | 7.63 | 15.6% | 轻度控盘 |
| 2025-12-18 | 7.62 | 3.81% | 107.90 万 | 173.28 万 | 2,961.62 万 | 1,569.20 万 | 1,327.04 万 | 4.99% | 270.40 | 7.47 | 19.3% | 轻度控盘 |
| 2025-12-17 | 7.34 | -1.48% | 0.00 万 | 0.00 万 | 996.59 万 | 1,147.32 万 | -150.73 万 | 4.26% | 260.46 | 7.26 | 11.0% | 轻度控盘 |
| 2025-12-16 | 7.45 | -2.74% | 0.00 万 | 278.90 万 | 634.31 万 | 669.11 万 | -313.70 万 | 2.81% | 264.36 | 7.48 | 11.6% | 轻度控盘 |
| 2025-12-15 | 7.66 | 0.13% | 153.12 万 | 0.00 万 | 1,192.33 万 | 970.90 万 | 374.55 万 | 3.80% | 271.82 | 7.65 | 14.9% | 轻度控盘 |
| 2025-12-12 | 7.65 | -2.67% | 110.01 万 | 228.45 万 | 1,982.45 万 | 2,120.51 万 | -256.50 万 | 4.29% | 271.46 | 7.80 | 16.9% | 轻度控盘 |
| 2025-12-11 | 7.86 | -3.44% | 0.00 万 | 135.62 万 | 2,025.36 万 | 2,072.08 万 | -182.35 万 | 4.37% | 278.91 | 7.94 | 15.8% | 轻度控盘 |
| 2025-12-10 | 8.14 | -1.45% | 126.08 万 | 0.00 万 | 996.65 万 | 2,490.29 万 | -1,367.57 万 | 4.20% | 288.85 | 8.16 | 12.0% | 轻度控盘 |
| 2025-12-09 | 8.26 | -1.20% | 0.00 万 | 188.80 万 | 1,770.21 万 | 2,055.29 万 | -473.88 万 | 4.57% | 293.11 | 8.31 | 14.7% | 轻度控盘 |
| 2025-12-08 | 8.36 | -0.59% | 523.54 万 | 531.51 万 | 2,620.36 万 | 3,982.98 万 | -1,370.59 万 | 6.67% | 296.66 | 8.36 | 17.9% | 轻度控盘 |
| 2025-12-05 | 8.41 | -1.75% | 281.50 万 | 916.20 万 | 4,169.83 万 | 5,761.76 万 | -2,226.64 万 | 9.67% | 298.43 | 8.42 | 17.3% | 轻度控盘 |
| 2025-12-04 | 8.56 | 2.88% | 1,677.28 万 | 2,148.38 万 | 9,615.06 万 | 4,032.79 万 | 5,111.18 万 | 12.44% | 303.75 | 8.55 | 25.0% | 中度控盘 |