最新收盘价
7.62
元
↑ 0.28
(3.81%)
当日涨跌幅
3.81%
今日变动
📈 上涨
主力净流入
1,327.04 万
资金动向
💰 资金流入
机构参与度
19.3%
控盘程度
轻度控盘
📈 雷曼光电 (300162) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 7.62 | 3.81% | 107.90 万 | 173.28 万 | 2,961.62 万 | 1,569.20 万 | 1,327.04 万 | 4.99% | 270.40 | 7.47 | 19.3% | 轻度控盘 |
| 2025-12-17 | 7.34 | -1.48% | 0.00 万 | 0.00 万 | 996.59 万 | 1,147.32 万 | -150.73 万 | 4.26% | 260.46 | 7.26 | 11.0% | 轻度控盘 |
| 2025-12-16 | 7.45 | -2.74% | 0.00 万 | 278.90 万 | 634.31 万 | 669.11 万 | -313.70 万 | 2.81% | 264.36 | 7.48 | 11.6% | 轻度控盘 |
| 2025-12-15 | 7.66 | 0.13% | 153.12 万 | 0.00 万 | 1,192.33 万 | 970.90 万 | 374.55 万 | 3.80% | 271.82 | 7.65 | 14.9% | 轻度控盘 |
| 2025-12-12 | 7.65 | -2.67% | 110.01 万 | 228.45 万 | 1,982.45 万 | 2,120.51 万 | -256.50 万 | 4.29% | 271.46 | 7.80 | 16.9% | 轻度控盘 |
| 2025-12-11 | 7.86 | -3.44% | 0.00 万 | 135.62 万 | 2,025.36 万 | 2,072.08 万 | -182.35 万 | 4.37% | 278.91 | 7.94 | 15.8% | 轻度控盘 |
| 2025-12-10 | 8.14 | -1.45% | 126.08 万 | 0.00 万 | 996.65 万 | 2,490.29 万 | -1,367.57 万 | 4.20% | 288.85 | 8.16 | 12.0% | 轻度控盘 |
| 2025-12-09 | 8.26 | -1.20% | 0.00 万 | 188.80 万 | 1,770.21 万 | 2,055.29 万 | -473.88 万 | 4.57% | 293.11 | 8.31 | 14.7% | 轻度控盘 |
| 2025-12-08 | 8.36 | -0.59% | 523.54 万 | 531.51 万 | 2,620.36 万 | 3,982.98 万 | -1,370.59 万 | 6.67% | 296.66 | 8.36 | 17.9% | 轻度控盘 |
| 2025-12-05 | 8.41 | -1.75% | 281.50 万 | 916.20 万 | 4,169.83 万 | 5,761.76 万 | -2,226.64 万 | 9.67% | 298.43 | 8.42 | 17.3% | 轻度控盘 |
| 2025-12-04 | 8.56 | 2.88% | 1,677.28 万 | 2,148.38 万 | 9,615.06 万 | 4,032.79 万 | 5,111.18 万 | 12.44% | 303.75 | 8.55 | 25.0% | 中度控盘 |
| 2025-12-03 | 8.32 | -1.89% | 127.53 万 | 205.05 万 | 1,875.45 万 | 2,132.04 万 | -334.12 万 | 5.04% | 295.24 | 8.36 | 14.8% | 轻度控盘 |
| 2025-12-02 | 8.48 | -0.35% | 330.93 万 | 1,029.49 万 | 2,770.00 万 | 2,953.37 万 | -881.94 万 | 6.07% | 300.91 | 8.51 | 17.9% | 轻度控盘 |
| 2025-12-01 | 8.51 | 0.71% | 169.13 万 | 252.43 万 | 3,270.59 万 | 3,703.33 万 | -516.05 万 | 7.96% | 301.98 | 8.52 | 17.5% | 轻度控盘 |
| 2025-11-28 | 8.45 | 3.17% | 1,198.63 万 | 564.00 万 | 4,702.62 万 | 3,631.72 万 | 1,705.53 万 | 7.67% | 299.85 | 8.39 | 23.4% | 轻度控盘 |
| 2025-11-27 | 8.19 | 2.89% | 361.48 万 | 0.00 万 | 2,528.98 万 | 1,533.40 万 | 1,357.05 万 | 3.98% | 290.62 | 8.16 | 21.5% | 轻度控盘 |
| 2025-11-26 | 7.96 | -1.36% | 0.00 万 | 0.00 万 | 904.54 万 | 1,121.74 万 | -217.20 万 | 2.44% | 282.46 | 8.02 | 13.8% | 轻度控盘 |
| 2025-11-25 | 8.07 | 3.07% | 121.44 万 | 482.96 万 | 1,096.68 万 | 1,533.29 万 | -798.13 万 | 3.61% | 286.37 | 8.07 | 13.4% | 轻度控盘 |
| 2025-11-24 | 7.83 | 3.71% | 108.73 万 | 0.00 万 | 894.87 万 | 1,232.67 万 | -229.07 万 | 3.42% | 277.85 | 7.76 | 13.3% | 轻度控盘 |
| 2025-11-21 | 7.55 | -4.79% | 0.00 万 | 743.55 万 | 1,444.18 万 | 1,296.06 万 | -595.43 万 | 3.46% | 267.91 | 7.67 | 16.1% | 轻度控盘 |
| 2025-11-20 | 7.93 | -0.13% | 274.45 万 | 0.00 万 | 675.42 万 | 882.59 万 | 67.28 万 | 2.18% | 281.40 | 7.94 | 16.3% | 轻度控盘 |
| 2025-11-19 | 7.94 | -2.58% | 0.00 万 | 0.00 万 | 843.42 万 | 1,063.03 万 | -219.60 万 | 2.11% | 281.75 | 7.98 | 15.1% | 轻度控盘 |
| 2025-11-18 | 8.15 | 0.00% | 0.00 万 | 0.00 万 | 1,052.55 万 | 1,084.79 万 | -32.24 万 | 2.13% | 289.20 | 8.10 | 17.0% | 轻度控盘 |
| 2025-11-17 | 8.15 | 0.00% | 0.00 万 | 411.82 万 | 640.14 万 | 921.76 万 | -693.44 万 | 2.17% | 289.20 | 8.16 | 13.3% | 轻度控盘 |
| 2025-11-14 | 8.15 | 0.49% | 0.00 万 | 107.35 万 | 1,341.69 万 | 2,003.95 万 | -769.62 万 | 2.82% | 289.20 | 8.18 | 16.9% | 轻度控盘 |
| 2025-11-13 | 8.11 | 0.50% | 0.00 万 | 303.44 万 | 1,154.02 万 | 1,190.54 万 | -339.96 万 | 2.28% | 287.78 | 8.06 | 16.9% | 轻度控盘 |
| 2025-11-12 | 8.07 | -0.37% | 234.81 万 | 175.40 万 | 623.11 万 | 1,201.12 万 | -518.60 万 | 2.25% | 286.37 | 8.05 | 14.7% | 轻度控盘 |
| 2025-11-11 | 8.10 | -0.37% | 0.00 万 | 119.57 万 | 704.41 万 | 998.57 万 | -413.73 万 | 2.51% | 287.43 | 8.09 | 13.1% | 轻度控盘 |
| 2025-11-10 | 8.13 | 0.74% | 229.52 万 | 106.08 万 | 1,259.84 万 | 1,113.39 万 | 269.89 万 | 3.00% | 288.49 | 8.13 | 17.4% | 轻度控盘 |
| 2025-11-07 | 8.07 | 0.37% | 0.00 万 | 117.32 万 | 1,348.63 万 | 1,883.35 万 | -652.04 万 | 3.01% | 286.37 | 8.06 | 16.7% | 轻度控盘 |
| 2025-11-06 | 8.04 | 0.75% | 0.00 万 | 9.21 万 | 1,046.74 万 | 791.05 万 | 246.48 万 | 2.56% | 285.30 | 7.98 | 15.9% | 轻度控盘 |
| 2025-11-05 | 7.98 | 1.40% | 107.29 万 | 0.00 万 | 1,220.75 万 | 1,197.24 万 | 130.81 万 | 2.60% | 283.17 | 7.93 | 18.2% | 轻度控盘 |
| 2025-11-04 | 7.87 | -1.01% | 0.00 万 | 0.00 万 | 961.72 万 | 1,787.70 万 | -825.98 万 | 2.61% | 279.27 | 7.90 | 15.1% | 轻度控盘 |
| 2025-11-03 | 7.95 | 2.71% | 0.00 万 | 0.00 万 | 1,879.71 万 | 1,502.76 万 | 376.94 万 | 3.91% | 282.11 | 7.86 | 16.9% | 轻度控盘 |
| 2025-10-31 | 7.74 | 0.91% | 20.56 万 | 354.27 万 | 1,142.73 万 | 1,585.35 万 | -776.33 万 | 3.13% | 274.65 | 7.74 | 15.7% | 轻度控盘 |
| 2025-10-30 | 7.67 | -2.04% | 0.00 万 | 137.84 万 | 1,357.93 万 | 2,651.91 万 | -1,431.83 万 | 4.98% | 272.17 | 7.76 | 13.5% | 轻度控盘 |
| 2025-10-29 | 7.83 | 1.56% | 1,475.77 万 | 271.17 万 | 4,512.37 万 | 3,923.13 万 | 1,793.85 万 | 8.65% | 277.85 | 7.91 | 21.4% | 轻度控盘 |
| 2025-10-28 | 7.71 | 0.26% | 0.00 万 | 123.03 万 | 754.33 万 | 1,499.65 万 | -868.36 万 | 2.84% | 273.59 | 7.71 | 12.4% | 轻度控盘 |
| 2025-10-27 | 7.69 | 0.79% | 0.00 万 | 103.03 万 | 1,384.57 万 | 2,036.19 万 | -754.64 万 | 4.23% | 272.88 | 7.68 | 14.1% | 轻度控盘 |
| 2025-10-24 | 7.63 | 1.60% | 0.00 万 | 369.68 万 | 1,347.39 万 | 2,248.40 万 | -1,270.69 万 | 3.80% | 270.75 | 7.61 | 14.8% | 轻度控盘 |
| 2025-10-23 | 7.51 | 1.21% | 393.88 万 | 667.28 万 | 775.88 万 | 1,262.10 万 | -759.62 万 | 3.17% | 266.49 | 7.44 | 15.1% | 轻度控盘 |
| 2025-10-22 | 7.42 | 0.82% | 0.00 万 | 0.00 万 | 878.82 万 | 792.04 万 | 86.78 万 | 2.50% | 263.30 | 7.42 | 14.5% | 轻度控盘 |
| 2025-10-21 | 7.36 | 2.36% | 0.00 万 | 0.00 万 | 857.37 万 | 975.14 万 | -117.77 万 | 2.95% | 261.17 | 7.30 | 12.8% | 轻度控盘 |
| 2025-10-20 | 7.19 | 3.60% | 104.25 万 | 252.40 万 | 856.52 万 | 1,061.41 万 | -353.04 万 | 3.31% | 255.14 | 7.16 | 12.6% | 轻度控盘 |