最新收盘价
5.91
元
↑ 0.16
(2.78%)
当日涨跌幅
2.78%
今日变动
📈 上涨
主力净流入
1,103.10 万
资金动向
💰 资金流入
机构参与度
29.8%
控盘程度
中度控盘
📈 秀强股份 (300160) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.91 | 2.78% | 106.20 万 | 116.28 万 | 2,739.30 万 | 1,626.12 万 | 1,103.10 万 | 1.82% | 20.03 | 5.87 | 29.8% | 中度控盘 |
| 2026-02-02 | 5.75 | -1.54% | 0.00 万 | 116.20 万 | 1,264.60 万 | 1,732.90 万 | -584.50 万 | 1.44% | 19.49 | 5.82 | 21.3% | 轻度控盘 |
| 2026-01-30 | 5.84 | -0.51% | 24.82 万 | 509.82 万 | 1,549.73 万 | 2,468.47 万 | -1,403.74 万 | 1.95% | 19.79 | 5.82 | 21.0% | 轻度控盘 |
| 2026-01-29 | 5.87 | -0.34% | 127.01 万 | 127.12 万 | 1,959.21 万 | 2,072.91 万 | -113.81 万 | 1.80% | 19.90 | 5.90 | 25.5% | 中度控盘 |
| 2026-01-28 | 5.89 | -2.00% | 456.98 万 | 375.82 万 | 2,262.10 万 | 2,963.86 万 | -620.60 万 | 2.46% | 19.96 | 5.95 | 25.3% | 中度控盘 |
| 2026-01-27 | 6.01 | 0.00% | 230.22 万 | 342.44 万 | 4,145.61 万 | 4,160.18 万 | -126.80 万 | 3.64% | 20.37 | 5.93 | 28.1% | 中度控盘 |
| 2026-01-26 | 6.01 | -0.50% | 1,060.28 万 | 1,545.46 万 | 5,985.52 万 | 6,739.88 万 | -1,239.54 万 | 5.02% | 20.37 | 6.13 | 29.9% | 中度控盘 |
| 2026-01-23 | 6.04 | 2.72% | 1,982.98 万 | 872.47 万 | 5,774.95 万 | 4,896.15 万 | 1,989.31 万 | 4.06% | 20.47 | 6.01 | 35.6% | 中度控盘 |
| 2026-01-22 | 5.88 | 0.00% | 405.60 万 | 240.87 万 | 2,477.56 万 | 3,029.11 万 | -386.83 万 | 2.34% | 19.93 | 5.85 | 28.1% | 中度控盘 |
| 2026-01-21 | 5.88 | 1.38% | 558.13 万 | 513.16 万 | 5,059.50 万 | 4,582.89 万 | 521.57 万 | 4.28% | 19.93 | 5.91 | 29.7% | 中度控盘 |
| 2026-01-20 | 5.80 | 0.00% | 369.05 万 | 414.77 万 | 3,642.70 万 | 3,781.66 万 | -184.68 万 | 2.43% | 19.66 | 5.79 | 33.7% | 中度控盘 |
| 2026-01-19 | 5.80 | 1.93% | 1,004.24 万 | 969.78 万 | 4,044.71 万 | 1,960.22 万 | 2,118.95 万 | 3.17% | 19.66 | 5.75 | 31.0% | 中度控盘 |
| 2026-01-16 | 5.69 | 0.18% | 128.76 万 | 102.11 万 | 1,314.18 万 | 1,629.72 万 | -288.89 万 | 1.22% | 19.29 | 5.70 | 27.2% | 中度控盘 |
| 2026-01-15 | 5.68 | -1.22% | 115.48 万 | 710.92 万 | 881.37 万 | 1,490.16 万 | -1,204.23 万 | 1.40% | 19.25 | 5.71 | 22.4% | 轻度控盘 |
| 2026-01-14 | 5.75 | -0.52% | 1,761.91 万 | 1,661.44 万 | 3,271.66 万 | 2,981.34 万 | 390.79 万 | 2.54% | 19.49 | 5.77 | 38.7% | 中度控盘 |
| 2026-01-13 | 5.78 | 0.00% | 1,014.98 万 | 148.29 万 | 2,121.95 万 | 2,556.33 万 | 432.31 万 | 2.17% | 19.59 | 5.77 | 30.7% | 中度控盘 |
| 2026-01-12 | 5.78 | 2.12% | 760.25 万 | 369.37 万 | 3,524.95 万 | 2,586.32 万 | 1,329.51 万 | 2.64% | 19.59 | 5.77 | 31.4% | 中度控盘 |
| 2026-01-09 | 5.66 | 0.53% | 113.00 万 | 338.49 万 | 1,485.92 万 | 1,208.62 万 | 51.81 万 | 1.46% | 19.18 | 5.64 | 24.5% | 轻度控盘 |
| 2026-01-08 | 5.63 | 1.26% | 0.00 万 | 0.00 万 | 1,437.00 万 | 1,507.96 万 | -70.96 万 | 1.70% | 19.08 | 5.61 | 22.1% | 轻度控盘 |
| 2026-01-07 | 5.56 | -1.59% | 0.00 万 | 0.00 万 | 1,765.40 万 | 1,788.92 万 | -23.52 万 | 1.59% | 18.85 | 5.58 | 26.2% | 中度控盘 |
| 2026-01-06 | 5.65 | 2.73% | 76.86 万 | 110.40 万 | 2,918.41 万 | 2,229.03 万 | 655.84 万 | 2.31% | 19.15 | 5.62 | 27.1% | 中度控盘 |
| 2026-01-05 | 5.50 | 1.10% | 0.00 万 | 120.78 万 | 1,271.37 万 | 641.50 万 | 509.09 万 | 1.03% | 18.64 | 5.49 | 25.9% | 中度控盘 |
| 2025-12-31 | 5.44 | 0.00% | 0.00 万 | 0.00 万 | 435.62 万 | 658.21 万 | -222.60 万 | 0.78% | 18.44 | 5.42 | 17.4% | 轻度控盘 |
| 2025-12-30 | 5.44 | -0.91% | 0.00 万 | 221.91 万 | 928.20 万 | 1,079.46 万 | -373.17 万 | 0.97% | 18.44 | 5.46 | 23.7% | 轻度控盘 |
| 2025-12-29 | 5.49 | -0.72% | 0.00 万 | 0.00 万 | 843.72 万 | 1,218.05 万 | -374.33 万 | 0.81% | 18.61 | 5.51 | 24.3% | 轻度控盘 |
| 2025-12-26 | 5.53 | -0.18% | 166.22 万 | 0.00 万 | 815.99 万 | 544.56 万 | 437.65 万 | 0.81% | 18.74 | 5.55 | 26.7% | 中度控盘 |
| 2025-12-25 | 5.54 | 0.18% | 208.89 万 | 0.00 万 | 582.69 万 | 1,464.23 万 | -672.65 万 | 0.93% | 18.78 | 5.54 | 21.1% | 轻度控盘 |
| 2025-12-24 | 5.53 | 1.47% | 188.60 万 | 165.30 万 | 871.81 万 | 786.68 万 | 108.43 万 | 0.84% | 18.74 | 5.50 | 26.9% | 中度控盘 |
| 2025-12-23 | 5.45 | -0.91% | 0.00 万 | 0.00 万 | 440.17 万 | 846.25 万 | -406.08 万 | 0.70% | 18.47 | 5.47 | 18.7% | 轻度控盘 |
| 2025-12-22 | 5.50 | -0.72% | 159.90 万 | 127.25 万 | 830.59 万 | 711.63 万 | 151.61 万 | 0.86% | 18.64 | 5.53 | 25.5% | 中度控盘 |
| 2025-12-19 | 5.54 | 1.28% | 0.00 万 | 141.90 万 | 857.87 万 | 784.89 万 | -68.91 万 | 0.85% | 18.78 | 5.51 | 23.2% | 轻度控盘 |
| 2025-12-18 | 5.47 | 1.30% | 0.00 万 | 109.40 万 | 838.08 万 | 649.16 万 | 79.52 万 | 0.98% | 18.54 | 5.47 | 20.7% | 轻度控盘 |
| 2025-12-17 | 5.40 | 0.75% | 0.00 万 | 0.00 万 | 892.53 万 | 912.39 万 | -19.85 万 | 1.08% | 18.30 | 5.35 | 21.8% | 轻度控盘 |
| 2025-12-16 | 5.36 | -2.01% | 0.00 万 | 124.85 万 | 690.16 万 | 1,013.94 万 | -448.63 万 | 1.01% | 18.17 | 5.40 | 21.3% | 轻度控盘 |
| 2025-12-15 | 5.47 | 0.37% | 0.00 万 | 218.18 万 | 1,414.35 万 | 1,349.40 万 | -153.23 万 | 1.09% | 18.54 | 5.47 | 28.5% | 中度控盘 |
| 2025-12-12 | 5.45 | -0.73% | 335.24 万 | 225.14 万 | 1,691.55 万 | 2,484.57 万 | -682.92 万 | 1.45% | 18.47 | 5.49 | 27.1% | 中度控盘 |
| 2025-12-11 | 5.49 | -2.49% | 0.00 万 | 273.13 万 | 763.80 万 | 1,309.54 万 | -818.87 万 | 1.18% | 18.61 | 5.55 | 17.3% | 轻度控盘 |
| 2025-12-10 | 5.63 | -0.53% | 0.00 万 | 0.00 万 | 190.97 万 | 707.17 万 | -516.20 万 | 0.70% | 19.08 | 5.63 | 13.7% | 轻度控盘 |
| 2025-12-09 | 5.66 | -0.53% | 145.98 万 | 0.00 万 | 606.80 万 | 486.37 万 | 266.41 万 | 0.67% | 19.18 | 5.68 | 25.2% | 中度控盘 |
| 2025-12-08 | 5.69 | 0.00% | 0.00 万 | 236.61 万 | 864.62 万 | 796.13 万 | -168.12 万 | 0.84% | 19.29 | 5.71 | 22.5% | 轻度控盘 |
| 2025-12-05 | 5.69 | 1.43% | 0.00 万 | 0.00 万 | 813.97 万 | 518.70 万 | 295.28 万 | 0.84% | 19.29 | 5.63 | 20.9% | 轻度控盘 |
| 2025-12-04 | 5.61 | -1.41% | 0.00 万 | 0.00 万 | 452.26 万 | 747.37 万 | -295.11 万 | 0.87% | 19.01 | 5.63 | 16.2% | 轻度控盘 |