最新收盘价
5.83
元
↑ 0.04
(0.69%)
当日涨跌幅
0.69%
今日变动
📈 上涨
主力净流入
-82.38 万
资金动向
💸 资金流出
机构参与度
23.3%
控盘程度
轻度控盘
📈 秀强股份 (300160) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.83 | 0.69% | 145.89 万 | 0.00 万 | 719.33 万 | 947.60 万 | -82.38 万 | 0.80% | 19.76 | 5.83 | 23.3% | 轻度控盘 |
| 2025-10-30 | 5.79 | -1.03% | 0.00 万 | 290.40 万 | 611.40 万 | 1,390.74 万 | -1,069.74 万 | 1.09% | 19.62 | 5.82 | 17.2% | 轻度控盘 |
| 2025-10-29 | 5.85 | -1.02% | 262.62 万 | 283.50 万 | 704.70 万 | 888.25 万 | -204.43 万 | 1.15% | 19.83 | 5.84 | 21.6% | 轻度控盘 |
| 2025-10-28 | 5.91 | 0.51% | 0.00 万 | 464.77 万 | 1,035.13 万 | 1,310.36 万 | -740.00 万 | 1.09% | 20.03 | 5.88 | 23.0% | 轻度控盘 |
| 2025-10-27 | 5.88 | 0.00% | 0.00 万 | 153.15 万 | 1,095.66 万 | 1,211.83 万 | -269.32 万 | 0.97% | 19.93 | 5.87 | 26.0% | 中度控盘 |
| 2025-10-24 | 5.88 | -1.51% | 0.00 万 | 62.30 万 | 1,291.75 万 | 2,119.36 万 | -889.91 万 | 1.33% | 19.93 | 5.90 | 23.8% | 轻度控盘 |
| 2025-10-23 | 5.97 | 1.02% | 107.21 万 | 118.40 万 | 1,408.05 万 | 1,091.85 万 | 305.01 万 | 1.14% | 20.23 | 5.93 | 28.8% | 中度控盘 |
| 2025-10-22 | 5.91 | -0.34% | 123.49 万 | 424.17 万 | 864.48 万 | 1,064.69 万 | -500.90 万 | 1.01% | 20.03 | 5.94 | 22.9% | 轻度控盘 |
| 2025-10-21 | 5.93 | 1.72% | 591.72 万 | 212.60 万 | 1,123.00 万 | 940.91 万 | 561.20 万 | 1.18% | 20.10 | 5.90 | 28.5% | 中度控盘 |
| 2025-10-20 | 5.83 | 1.39% | 39.01 万 | 0.00 万 | 243.62 万 | 366.32 万 | -83.69 万 | 0.66% | 19.76 | 5.82 | 16.4% | 轻度控盘 |
| 2025-10-17 | 5.75 | -2.21% | 128.33 万 | 153.85 万 | 1,041.55 万 | 1,489.99 万 | -473.95 万 | 1.07% | 19.49 | 5.83 | 26.1% | 中度控盘 |
| 2025-10-16 | 5.88 | -0.84% | 275.99 万 | 373.57 万 | 896.39 万 | 835.25 万 | -36.44 万 | 1.05% | 19.93 | 5.88 | 27.5% | 中度控盘 |
| 2025-10-15 | 5.93 | 1.02% | 411.01 万 | 487.64 万 | 1,308.38 万 | 1,200.17 万 | 31.59 万 | 1.22% | 20.10 | 5.91 | 31.0% | 中度控盘 |
| 2025-10-14 | 5.87 | 0.51% | 449.05 万 | 124.97 万 | 2,330.80 万 | 2,747.12 万 | -92.24 万 | 1.68% | 19.90 | 5.91 | 34.5% | 中度控盘 |
| 2025-10-13 | 5.84 | -0.85% | 139.47 万 | 0.00 万 | 1,290.18 万 | 1,579.11 万 | -149.46 万 | 1.17% | 19.79 | 5.79 | 30.7% | 中度控盘 |
| 2025-10-10 | 5.89 | 0.86% | 0.00 万 | 118.20 万 | 2,500.05 万 | 1,592.73 万 | 789.12 万 | 1.38% | 19.96 | 5.89 | 37.4% | 中度控盘 |
| 2025-10-09 | 5.84 | 1.57% | 495.86 万 | 265.23 万 | 1,898.44 万 | 1,418.44 万 | 710.63 万 | 1.24% | 19.79 | 5.80 | 37.5% | 中度控盘 |
| 2025-09-30 | 5.75 | -0.35% | 0.00 万 | 0.00 万 | 1,355.51 万 | 1,095.10 万 | 260.41 万 | 0.98% | 19.49 | 5.75 | 29.6% | 中度控盘 |
| 2025-09-29 | 5.77 | 0.52% | 0.00 万 | 0.00 万 | 1,217.15 万 | 1,247.26 万 | -30.11 万 | 1.11% | 16.87 | 5.74 | 26.0% | 中度控盘 |
| 2025-09-26 | 5.74 | 0.35% | 209.74 万 | 0.00 万 | 994.90 万 | 1,127.18 万 | 77.47 万 | 1.03% | 16.78 | 5.75 | 26.5% | 中度控盘 |
| 2025-09-25 | 5.72 | -0.69% | 482.01 万 | 774.80 万 | 1,096.49 万 | 1,284.49 万 | -480.79 万 | 1.31% | 16.73 | 5.76 | 26.6% | 中度控盘 |
| 2025-09-24 | 5.76 | 0.70% | 0.00 万 | 0.00 万 | 1,022.19 万 | 1,257.27 万 | -235.08 万 | 1.07% | 16.84 | 5.74 | 23.8% | 轻度控盘 |
| 2025-09-23 | 5.72 | -1.21% | 333.67 万 | 664.49 万 | 1,652.95 万 | 2,744.65 万 | -1,422.51 万 | 1.90% | 16.73 | 5.67 | 25.8% | 中度控盘 |
| 2025-09-22 | 5.79 | -2.69% | 348.43 万 | 382.35 万 | 2,395.06 万 | 3,302.53 万 | -941.38 万 | 2.24% | 16.93 | 5.80 | 27.8% | 中度控盘 |
| 2025-09-19 | 5.95 | -1.16% | 0.00 万 | 1,296.12 万 | 2,391.51 万 | 2,092.46 万 | -997.07 万 | 1.75% | 17.40 | 5.98 | 29.1% | 中度控盘 |
| 2025-09-18 | 6.02 | -1.47% | 458.03 万 | 951.86 万 | 2,443.17 万 | 2,711.96 万 | -762.63 万 | 2.41% | 17.60 | 6.06 | 26.5% | 中度控盘 |
| 2025-09-17 | 6.11 | 0.66% | 727.88 万 | 211.44 万 | 1,746.54 万 | 1,968.21 万 | 294.76 万 | 1.80% | 17.87 | 6.12 | 28.2% | 中度控盘 |
| 2025-09-16 | 6.07 | 0.66% | 106.78 万 | 0.00 万 | 1,083.79 万 | 1,012.09 万 | 178.47 万 | 1.08% | 17.75 | 6.04 | 24.7% | 轻度控盘 |
| 2025-09-15 | 6.03 | -0.33% | 120.60 万 | 610.09 万 | 1,482.51 万 | 1,504.37 万 | -511.35 万 | 1.40% | 17.63 | 6.04 | 25.6% | 中度控盘 |
| 2025-09-12 | 6.05 | -1.31% | 0.00 万 | 555.58 万 | 1,894.25 万 | 2,698.89 万 | -1,360.22 万 | 1.76% | 17.69 | 6.09 | 24.4% | 轻度控盘 |
| 2025-09-11 | 6.13 | 0.16% | 365.89 万 | 1,250.75 万 | 2,283.36 万 | 2,871.83 万 | -1,473.32 万 | 2.08% | 17.92 | 6.08 | 26.3% | 中度控盘 |
| 2025-09-10 | 6.12 | 0.16% | 0.00 万 | 183.00 万 | 1,307.13 万 | 1,900.16 万 | -776.03 万 | 1.32% | 17.89 | 6.11 | 23.4% | 轻度控盘 |
| 2025-09-09 | 6.11 | -1.61% | 0.00 万 | 361.34 万 | 1,724.73 万 | 2,434.21 万 | -1,070.82 万 | 1.76% | 17.87 | 6.14 | 25.2% | 中度控盘 |
| 2025-09-08 | 6.21 | 0.00% | 0.00 万 | 1,032.49 万 | 3,077.49 万 | 3,722.12 万 | -1,677.13 万 | 2.28% | 18.16 | 6.18 | 30.8% | 中度控盘 |
| 2025-09-05 | 6.21 | 0.98% | 1,266.37 万 | 178.72 万 | 4,090.28 万 | 4,696.62 万 | 481.30 万 | 2.94% | 18.16 | 6.17 | 37.5% | 中度控盘 |
| 2025-09-04 | 6.15 | 1.15% | 1,150.60 万 | 507.54 万 | 4,613.30 万 | 3,234.50 万 | 2,021.86 万 | 3.23% | 17.98 | 6.14 | 35.2% | 中度控盘 |
| 2025-09-03 | 6.08 | 0.66% | 2,724.30 万 | 648.63 万 | 2,640.12 万 | 2,333.86 万 | 2,381.92 万 | 2.55% | 17.78 | 6.05 | 37.8% | 中度控盘 |