最新收盘价
3.32
元
↑ 0.05
(1.53%)
当日涨跌幅
1.53%
今日变动
📈 上涨
主力净流入
-901.94 万
资金动向
💸 资金流出
机构参与度
36.0%
控盘程度
中度控盘
📈 *ST新研 (300159) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.32 | 1.53% | 0.00 万 | 0.00 万 | 3,520.69 万 | 4,422.63 万 | -901.94 万 | 2.01% | -15.44 | 3.29 | 36.0% | 中度控盘 |
| 2025-12-11 | 3.27 | 0.00% | 100.20 万 | 0.00 万 | 3,710.91 万 | 2,759.38 万 | 1,051.74 万 | 1.89% | -15.21 | 3.30 | 38.1% | 中度控盘 |
| 2025-12-10 | 3.27 | -0.30% | 0.00 万 | 0.00 万 | 2,483.93 万 | 3,512.10 万 | -1,028.18 万 | 1.63% | -15.21 | 3.27 | 32.7% | 中度控盘 |
| 2025-12-09 | 3.28 | -1.50% | 0.00 万 | 100.80 万 | 2,564.80 万 | 3,848.04 万 | -1,384.04 万 | 1.72% | -15.25 | 3.31 | 33.2% | 中度控盘 |
| 2025-12-08 | 3.33 | 0.91% | 311.51 万 | 100.20 万 | 3,436.98 万 | 3,887.95 万 | -239.66 万 | 2.07% | -15.48 | 3.35 | 37.0% | 中度控盘 |
| 2025-12-05 | 3.30 | 2.48% | 200.70 万 | 100.03 万 | 4,209.82 万 | 4,040.84 万 | 269.66 万 | 2.19% | -15.34 | 3.30 | 38.9% | 中度控盘 |
| 2025-12-04 | 3.22 | -2.72% | 0.00 万 | 0.00 万 | 4,405.85 万 | 5,081.79 万 | -675.94 万 | 2.36% | -14.97 | 3.27 | 37.1% | 中度控盘 |
| 2025-12-03 | 3.31 | -3.50% | 0.00 万 | 301.50 万 | 4,053.52 万 | 4,599.89 万 | -847.87 万 | 2.67% | -15.39 | 3.35 | 32.3% | 中度控盘 |
| 2025-12-02 | 3.43 | 3.00% | 153.37 万 | 1,008.60 万 | 9,928.12 万 | 8,417.35 万 | 655.54 万 | 5.34% | -15.95 | 3.34 | 37.6% | 中度控盘 |
| 2025-12-01 | 3.33 | 0.30% | 965.93 万 | 1,632.16 万 | 1.09 亿 | 1.64 亿 | -6,138.68 万 | 7.49% | -15.48 | 3.49 | 33.6% | 中度控盘 |
| 2025-11-28 | 3.32 | 3.75% | 0.00 万 | 0.00 万 | 5,425.52 万 | 4,094.00 万 | 1,331.52 万 | 2.48% | -15.44 | 3.28 | 41.9% | 完全控盘 |
| 2025-11-27 | 3.20 | -1.23% | 0.00 万 | 0.00 万 | 3,049.43 万 | 3,191.07 万 | -141.64 万 | 1.76% | -14.88 | 3.21 | 36.7% | 中度控盘 |
| 2025-11-26 | 3.24 | 4.85% | 0.00 万 | 0.00 万 | 5,587.71 万 | 3,912.54 万 | 1,675.16 万 | 2.87% | -15.07 | 3.18 | 39.2% | 中度控盘 |
| 2025-11-25 | 3.09 | 1.64% | 0.00 万 | 0.00 万 | 3,010.07 万 | 3,111.82 万 | -101.75 万 | 1.81% | -14.37 | 3.10 | 35.3% | 中度控盘 |
| 2025-11-24 | 3.04 | 1.67% | 0.00 万 | 0.00 万 | 2,934.17 万 | 3,098.26 万 | -164.09 万 | 1.78% | -14.14 | 3.03 | 34.9% | 中度控盘 |
| 2025-11-21 | 2.99 | -2.61% | 0.00 万 | 0.00 万 | 3,768.58 万 | 5,524.44 万 | -1,755.85 万 | 2.97% | -13.90 | 2.98 | 30.2% | 中度控盘 |
| 2025-11-20 | 3.07 | -0.65% | 0.00 万 | 0.00 万 | 3,247.14 万 | 4,282.78 万 | -1,035.64 万 | 2.42% | -14.28 | 3.10 | 30.4% | 中度控盘 |
| 2025-11-19 | 3.09 | -1.90% | 0.00 万 | 0.00 万 | 4,258.22 万 | 6,468.78 万 | -2,210.56 万 | 2.98% | -14.37 | 3.11 | 32.0% | 中度控盘 |
| 2025-11-18 | 3.15 | -5.69% | 0.00 万 | 0.00 万 | 6,051.47 万 | 8,483.97 万 | -2,432.51 万 | 4.42% | -14.65 | 3.18 | 31.2% | 中度控盘 |
| 2025-11-17 | 3.34 | 2.14% | 200.79 万 | 584.22 万 | 6,264.48 万 | 7,127.75 万 | -1,246.70 万 | 3.73% | -15.53 | 3.34 | 35.9% | 中度控盘 |
| 2025-11-14 | 3.27 | -3.82% | 815.12 万 | 1,754.05 万 | 1.02 亿 | 1.36 亿 | -4,334.25 万 | 6.39% | -15.21 | 3.41 | 35.5% | 中度控盘 |
| 2025-11-13 | 3.40 | 3.98% | 687.80 万 | 1,011.90 万 | 9,469.10 万 | 7,540.11 万 | 1,604.90 万 | 4.53% | -15.81 | 3.37 | 41.0% | 完全控盘 |
| 2025-11-12 | 3.27 | 1.24% | 100.80 万 | 0.00 万 | 4,590.54 万 | 5,207.15 万 | -515.81 万 | 2.69% | -15.21 | 3.29 | 36.3% | 中度控盘 |
| 2025-11-11 | 3.23 | -2.42% | 0.00 万 | 0.00 万 | 5,697.64 万 | 7,579.13 万 | -1,881.49 万 | 3.34% | -15.02 | 3.25 | 37.1% | 中度控盘 |
| 2025-11-10 | 3.31 | 2.80% | 505.08 万 | 100.80 万 | 9,058.38 万 | 1.02 亿 | -739.93 万 | 4.49% | -15.39 | 3.33 | 41.1% | 完全控盘 |
| 2025-11-07 | 3.22 | 3.54% | 0.00 万 | 0.00 万 | 8,216.52 万 | 5,908.16 万 | 2,308.36 万 | 3.79% | -14.97 | 3.20 | 42.1% | 完全控盘 |
| 2025-11-06 | 3.11 | 0.00% | 0.00 万 | 0.00 万 | 3,237.03 万 | 2,914.11 万 | 322.92 万 | 1.88% | -14.46 | 3.12 | 37.6% | 中度控盘 |
| 2025-11-05 | 3.11 | 0.00% | 0.00 万 | 0.00 万 | 4,474.12 万 | 3,807.77 万 | 666.35 万 | 2.41% | -14.46 | 3.12 | 38.4% | 中度控盘 |
| 2025-11-04 | 3.11 | 3.67% | 0.00 万 | 0.00 万 | 7,763.68 万 | 5,970.02 万 | 1,793.66 万 | 3.89% | -14.46 | 3.10 | 40.1% | 完全控盘 |
| 2025-11-03 | 3.00 | 0.33% | 0.00 万 | 0.00 万 | 2,467.67 万 | 3,311.65 万 | -843.98 万 | 1.78% | -13.95 | 3.02 | 32.8% | 中度控盘 |
| 2025-10-31 | 2.99 | 2.40% | 0.00 万 | 0.00 万 | 3,927.53 万 | 2,880.32 万 | 1,047.21 万 | 2.19% | -13.90 | 2.99 | 37.4% | 中度控盘 |
| 2025-10-30 | 2.92 | -0.68% | 0.00 万 | 0.00 万 | 2,551.03 万 | 2,492.25 万 | 58.78 万 | 1.68% | -13.58 | 2.95 | 32.9% | 中度控盘 |
| 2025-10-29 | 2.94 | -2.33% | 0.00 万 | 0.00 万 | 3,074.52 万 | 4,600.36 万 | -1,525.84 万 | 2.55% | -13.67 | 2.94 | 29.6% | 中度控盘 |
| 2025-10-28 | 3.01 | -0.66% | 0.00 万 | 0.00 万 | 2,520.09 万 | 3,232.11 万 | -712.01 万 | 2.11% | -14.00 | 3.01 | 29.5% | 中度控盘 |
| 2025-10-27 | 3.03 | 1.68% | 0.00 万 | 0.00 万 | 3,754.73 万 | 3,754.21 万 | 0.51 万 | 2.26% | -14.09 | 3.04 | 34.7% | 中度控盘 |
| 2025-10-24 | 2.98 | -1.97% | 0.00 万 | 0.00 万 | 3,747.39 万 | 4,875.68 万 | -1,128.29 万 | 2.74% | -13.86 | 3.03 | 31.7% | 中度控盘 |
| 2025-10-23 | 3.04 | -3.18% | 0.00 万 | 0.00 万 | 3,709.94 万 | 5,357.32 万 | -1,647.38 万 | 2.94% | -14.14 | 3.05 | 30.3% | 中度控盘 |
| 2025-10-22 | 3.14 | 1.95% | 0.00 万 | 0.00 万 | 5,706.26 万 | 5,130.99 万 | 575.27 万 | 3.13% | -14.60 | 3.14 | 36.9% | 中度控盘 |
| 2025-10-21 | 3.08 | -1.60% | 0.00 万 | 0.00 万 | 4,151.92 万 | 4,856.21 万 | -704.29 万 | 3.14% | -14.32 | 3.08 | 31.4% | 中度控盘 |
| 2025-10-20 | 3.13 | 7.56% | 0.00 万 | 0.00 万 | 8,259.50 万 | 6,527.09 万 | 1,732.42 万 | 4.94% | -14.55 | 3.02 | 36.7% | 中度控盘 |
| 2025-10-17 | 2.91 | 0.34% | 0.00 万 | 0.00 万 | 4,947.30 万 | 4,769.83 万 | 177.48 万 | 3.24% | -13.53 | 2.93 | 35.3% | 中度控盘 |
| 2025-10-16 | 2.90 | 6.23% | 0.00 万 | 0.00 万 | 6,948.08 万 | 5,648.88 万 | 1,299.20 万 | 4.12% | -13.48 | 2.85 | 37.7% | 中度控盘 |
| 2025-10-15 | 2.73 | 0.37% | 0.00 万 | 0.00 万 | 2,312.64 万 | 2,335.40 万 | -22.77 万 | 1.70% | -12.69 | 2.70 | 32.9% | 中度控盘 |
| 2025-10-14 | 2.72 | 0.37% | 0.00 万 | 0.00 万 | 3,041.30 万 | 3,048.42 万 | -7.13 万 | 2.11% | -12.65 | 2.75 | 33.1% | 中度控盘 |