最新收盘价
5.45
元
↑ 0.16
(3.02%)
当日涨跌幅
3.02%
今日变动
📈 上涨
主力净流入
639.99 万
资金动向
💰 资金流入
机构参与度
26.6%
控盘程度
中度控盘
📈 新锦动力 (300157) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.45 | 3.02% | 1,737.33 万 | 1,277.28 万 | 9,872.23 万 | 9,692.28 万 | 639.99 万 | 11.18% | 39.21 | 5.42 | 26.6% | 中度控盘 |
| 2026-02-02 | 5.29 | -6.87% | 433.71 万 | 3,310.27 万 | 1.09 亿 | 1.67 亿 | -8,704.62 万 | 16.45% | 38.06 | 5.33 | 23.0% | 轻度控盘 |
| 2026-01-30 | 5.68 | -10.41% | 5,330.92 万 | 7,739.56 万 | 2.68 亿 | 3.18 亿 | -7,394.65 万 | 26.90% | 40.86 | 5.73 | 30.6% | 中度控盘 |
| 2026-01-29 | 6.34 | 14.65% | 9,077.11 万 | 8,195.96 万 | 4.12 亿 | 3.87 亿 | 3,389.01 万 | 33.84% | 45.61 | 5.88 | 33.5% | 中度控盘 |
| 2026-01-28 | 5.53 | 5.74% | 6,122.86 万 | 3,856.52 万 | 2.65 亿 | 2.47 亿 | 4,073.54 万 | 22.11% | 39.78 | 5.49 | 34.9% | 中度控盘 |
| 2026-01-27 | 5.23 | -2.24% | 1,346.12 万 | 2,046.10 万 | 7,690.86 万 | 1.02 亿 | -3,210.81 万 | 9.04% | 37.63 | 5.23 | 28.2% | 中度控盘 |
| 2026-01-26 | 5.35 | 4.29% | 4,698.55 万 | 3,101.48 万 | 1.67 亿 | 1.44 亿 | 3,911.24 万 | 14.68% | 38.49 | 5.31 | 34.6% | 中度控盘 |
| 2026-01-23 | 5.13 | -0.19% | 1,660.05 万 | 1,373.60 万 | 4,804.35 万 | 7,450.85 万 | -2,360.06 万 | 6.88% | 36.91 | 5.12 | 27.2% | 中度控盘 |
| 2026-01-22 | 5.14 | 3.84% | 1,836.94 万 | 3,349.33 万 | 9,998.77 万 | 1.06 亿 | -2,099.78 万 | 10.41% | 36.98 | 5.12 | 30.4% | 中度控盘 |
| 2026-01-21 | 4.95 | 1.23% | 1,088.15 万 | 833.82 万 | 3,205.79 万 | 4,031.40 万 | -571.27 万 | 4.13% | 35.61 | 4.93 | 29.3% | 中度控盘 |
| 2026-01-20 | 4.89 | -0.20% | 664.10 万 | 596.70 万 | 3,219.99 万 | 3,515.29 万 | -227.90 万 | 3.71% | 35.18 | 4.86 | 29.0% | 中度控盘 |
| 2026-01-19 | 4.90 | 0.82% | 889.80 万 | 928.75 万 | 2,756.07 万 | 3,676.93 万 | -959.82 万 | 3.77% | 35.25 | 4.88 | 27.7% | 中度控盘 |
| 2026-01-16 | 4.86 | -2.99% | 1,204.52 万 | 2,560.03 万 | 4,527.60 万 | 7,149.39 万 | -3,977.30 万 | 7.11% | 34.96 | 4.88 | 26.1% | 中度控盘 |
| 2026-01-15 | 5.01 | -1.96% | 735.83 万 | 1,851.16 万 | 7,305.03 万 | 8,736.35 万 | -2,546.66 万 | 7.58% | 36.04 | 5.00 | 30.6% | 中度控盘 |
| 2026-01-14 | 5.11 | 2.82% | 2,580.39 万 | 3,111.88 万 | 1.35 亿 | 1.25 亿 | 450.44 万 | 12.54% | 36.76 | 5.09 | 33.4% | 中度控盘 |
| 2026-01-13 | 4.97 | 0.40% | 2,106.19 万 | 2,368.89 万 | 1.10 亿 | 1.00 亿 | 755.76 万 | 10.52% | 35.76 | 5.02 | 33.0% | 中度控盘 |
| 2026-01-12 | 4.95 | 2.27% | 1,807.37 万 | 2,716.45 万 | 5,850.05 万 | 7,111.27 万 | -2,170.30 万 | 7.51% | 35.61 | 4.89 | 30.1% | 中度控盘 |
| 2026-01-09 | 4.84 | 2.33% | 1,338.76 万 | 1,369.43 万 | 6,443.32 万 | 7,940.48 万 | -1,527.83 万 | 6.74% | 34.82 | 4.83 | 33.0% | 中度控盘 |
| 2026-01-08 | 4.73 | 1.28% | 1,149.08 万 | 735.80 万 | 3,965.91 万 | 4,910.49 万 | -531.30 万 | 4.43% | 34.03 | 4.71 | 32.9% | 中度控盘 |
| 2026-01-07 | 4.67 | -0.64% | 1,092.63 万 | 1,594.60 万 | 4,959.25 万 | 4,906.00 万 | -448.72 万 | 4.91% | 33.60 | 4.64 | 33.3% | 中度控盘 |
| 2026-01-06 | 4.70 | 1.29% | 816.43 万 | 553.41 万 | 3,721.29 万 | 4,659.43 万 | -675.11 万 | 4.78% | 33.81 | 4.68 | 27.8% | 中度控盘 |
| 2026-01-05 | 4.64 | 2.20% | 219.38 万 | 680.52 万 | 3,541.00 万 | 3,991.46 万 | -911.60 万 | 4.44% | 33.38 | 4.66 | 26.9% | 中度控盘 |
| 2025-12-31 | 4.54 | -1.30% | 363.37 万 | 793.36 万 | 2,055.29 万 | 2,877.50 万 | -1,252.21 万 | 2.90% | 32.66 | 4.53 | 26.9% | 中度控盘 |
| 2025-12-30 | 4.60 | 1.10% | 1,092.48 万 | 478.98 万 | 4,095.78 万 | 3,399.09 万 | 1,310.19 万 | 4.54% | 33.09 | 4.59 | 31.7% | 中度控盘 |
| 2025-12-29 | 4.55 | -0.44% | 274.20 万 | 0.00 万 | 1,142.50 万 | 1,802.94 万 | -386.25 万 | 1.82% | 32.73 | 4.56 | 25.6% | 中度控盘 |
| 2025-12-26 | 4.57 | -1.08% | 114.57 万 | 976.85 万 | 2,431.71 万 | 1,840.99 万 | -271.57 万 | 2.76% | 32.88 | 4.58 | 27.8% | 中度控盘 |
| 2025-12-25 | 4.62 | 0.87% | 506.79 万 | 248.91 万 | 2,064.77 万 | 2,722.78 万 | -400.12 万 | 2.72% | 33.24 | 4.59 | 27.3% | 中度控盘 |
| 2025-12-24 | 4.58 | 0.22% | 109.87 万 | 508.79 万 | 1,955.71 万 | 1,997.41 万 | -440.62 万 | 2.64% | 32.95 | 4.58 | 25.0% | 轻度控盘 |
| 2025-12-23 | 4.57 | -1.72% | 495.32 万 | 282.70 万 | 2,293.93 万 | 3,620.14 万 | -1,113.59 万 | 4.24% | 32.88 | 4.60 | 22.9% | 轻度控盘 |
| 2025-12-22 | 4.65 | 3.33% | 1,222.81 万 | 256.47 万 | 6,887.61 万 | 6,117.59 万 | 1,736.37 万 | 7.87% | 33.45 | 4.74 | 29.2% | 中度控盘 |
| 2025-12-19 | 4.50 | 1.35% | 239.38 万 | 370.68 万 | 1,307.25 万 | 2,204.25 万 | -1,028.30 万 | 2.10% | 32.37 | 4.48 | 25.0% | 中度控盘 |
| 2025-12-18 | 4.44 | 0.00% | 135.00 万 | 0.00 万 | 1,909.39 万 | 2,224.03 万 | -179.64 万 | 2.20% | 31.94 | 4.46 | 28.3% | 中度控盘 |
| 2025-12-17 | 4.44 | 0.00% | 129.90 万 | 130.20 万 | 2,378.20 万 | 3,550.31 万 | -1,172.40 万 | 3.08% | 31.94 | 4.37 | 27.3% | 中度控盘 |
| 2025-12-16 | 4.44 | -3.06% | 133.50 万 | 133.50 万 | 2,149.52 万 | 2,552.03 万 | -402.50 万 | 2.84% | 31.94 | 4.47 | 27.9% | 中度控盘 |
| 2025-12-15 | 4.58 | 0.88% | 123.79 万 | 275.77 万 | 2,670.47 万 | 2,407.19 万 | 111.29 万 | 2.48% | 32.95 | 4.58 | 32.2% | 中度控盘 |
| 2025-12-12 | 4.54 | 0.44% | 516.45 万 | 325.88 万 | 2,286.65 万 | 2,747.03 万 | -269.81 万 | 2.36% | 32.66 | 4.55 | 31.7% | 中度控盘 |
| 2025-12-11 | 4.52 | -2.59% | 486.98 万 | 1,333.76 万 | 1,756.76 万 | 2,707.19 万 | -1,797.21 万 | 3.25% | 32.52 | 4.58 | 23.0% | 轻度控盘 |
| 2025-12-10 | 4.64 | -1.69% | 125.49 万 | 395.85 万 | 1,701.50 万 | 2,666.81 万 | -1,235.67 万 | 2.82% | 33.38 | 4.66 | 23.0% | 轻度控盘 |
| 2025-12-09 | 4.72 | -1.46% | 241.73 万 | 0.00 万 | 1,992.42 万 | 2,367.44 万 | -133.29 万 | 2.48% | 33.96 | 4.74 | 26.9% | 中度控盘 |
| 2025-12-08 | 4.79 | 0.21% | 255.44 万 | 117.78 万 | 2,639.30 万 | 2,086.40 万 | 690.55 万 | 2.91% | 34.46 | 4.78 | 27.7% | 中度控盘 |
| 2025-12-05 | 4.78 | 1.92% | 116.87 万 | 140.01 万 | 1,705.09 万 | 1,366.78 万 | 315.17 万 | 2.40% | 34.39 | 4.72 | 24.1% | 轻度控盘 |
| 2025-12-04 | 4.69 | -2.70% | 255.54 万 | 713.04 万 | 2,712.82 万 | 3,452.69 万 | -1,197.37 万 | 4.03% | 33.74 | 4.74 | 23.5% | 轻度控盘 |