最新收盘价
4.78
元
↑ 0.04
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
-990.40 万
资金动向
💸 资金流出
机构参与度
22.8%
控盘程度
轻度控盘
📈 新锦动力 (300157) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.78 | 0.84% | 260.38 万 | 490.22 万 | 1,773.18 万 | 2,533.74 万 | -990.40 万 | 2.86% | 34.39 | 4.77 | 22.8% | 轻度控盘 |
| 2025-10-30 | 4.74 | -2.07% | 0.00 万 | 650.03 万 | 2,750.20 万 | 2,960.53 万 | -860.36 万 | 3.77% | 34.10 | 4.78 | 24.1% | 轻度控盘 |
| 2025-10-29 | 4.84 | -0.41% | 0.00 万 | 504.31 万 | 3,101.92 万 | 4,234.96 万 | -1,637.34 万 | 4.07% | 34.82 | 4.81 | 25.3% | 中度控盘 |
| 2025-10-28 | 4.86 | 2.53% | 1,247.10 万 | 401.16 万 | 6,244.24 万 | 5,360.27 万 | 1,729.92 万 | 6.95% | 34.96 | 4.85 | 30.2% | 中度控盘 |
| 2025-10-27 | 4.74 | 0.00% | 799.33 万 | 504.33 万 | 3,479.50 万 | 3,828.20 万 | -53.69 万 | 4.44% | 34.10 | 4.72 | 27.9% | 中度控盘 |
| 2025-10-24 | 4.74 | -2.67% | 13.61 万 | 1,749.75 万 | 6,990.47 万 | 6,901.61 万 | -1,647.28 万 | 7.97% | 34.10 | 4.79 | 26.4% | 中度控盘 |
| 2025-10-23 | 4.87 | -4.13% | 537.94 万 | 1,572.20 万 | 6,959.91 万 | 1.13 亿 | -5,364.27 万 | 10.41% | 35.04 | 4.85 | 24.3% | 轻度控盘 |
| 2025-10-22 | 5.08 | 1.40% | 2,874.91 万 | 3,602.55 万 | 1.54 亿 | 1.61 亿 | -1,518.19 万 | 17.21% | 36.55 | 5.08 | 29.8% | 中度控盘 |
| 2025-10-21 | 5.01 | 8.21% | 4,446.59 万 | 2,817.26 万 | 1.15 亿 | 1.44 亿 | -1,253.64 万 | 15.31% | 36.04 | 4.96 | 29.7% | 中度控盘 |
| 2025-10-20 | 4.63 | 2.21% | 586.55 万 | 131.69 万 | 1,812.13 万 | 2,216.08 万 | 50.91 万 | 2.28% | 33.31 | 4.56 | 30.5% | 中度控盘 |
| 2025-10-17 | 4.53 | -1.31% | 100.87 万 | 397.05 万 | 2,226.56 万 | 2,665.51 万 | -735.13 万 | 2.58% | 32.59 | 4.58 | 28.5% | 中度控盘 |
| 2025-10-16 | 4.59 | -2.13% | 119.68 万 | 138.30 万 | 1,707.63 万 | 2,254.35 万 | -565.35 万 | 2.36% | 33.02 | 4.61 | 27.2% | 中度控盘 |
| 2025-10-15 | 4.69 | -0.21% | 497.86 万 | 494.04 万 | 2,984.18 万 | 2,755.09 万 | 232.91 万 | 2.91% | 33.74 | 4.64 | 33.8% | 中度控盘 |
| 2025-10-14 | 4.70 | 1.51% | 1,043.96 万 | 140.70 万 | 4,704.90 万 | 3,993.43 万 | 1,614.73 万 | 4.84% | 33.81 | 4.67 | 32.6% | 中度控盘 |
| 2025-10-13 | 4.63 | -1.49% | 562.00 万 | 1,065.68 万 | 2,739.37 万 | 3,478.81 万 | -1,243.10 万 | 3.91% | 33.31 | 4.57 | 27.7% | 中度控盘 |
| 2025-10-10 | 4.70 | -1.26% | 378.07 万 | 1,095.90 万 | 3,239.06 万 | 3,785.20 万 | -1,263.97 万 | 4.01% | 33.81 | 4.72 | 28.0% | 中度控盘 |
| 2025-10-09 | 4.76 | 1.06% | 1,697.67 万 | 544.62 万 | 4,126.15 万 | 4,220.73 万 | 1,058.47 万 | 4.80% | 34.24 | 4.72 | 32.6% | 中度控盘 |
| 2025-09-30 | 4.71 | -2.69% | 745.16 万 | 1,242.37 万 | 5,764.85 万 | 7,691.42 万 | -2,423.78 万 | 7.97% | 33.88 | 4.72 | 28.1% | 中度控盘 |
| 2025-09-29 | 4.84 | -3.20% | 1,994.77 万 | 9,093.38 万 | 1.04 亿 | 1.59 亿 | -1.26 亿 | 13.59% | 72.26 | 4.84 | 29.4% | 中度控盘 |
| 2025-09-26 | 5.00 | 8.46% | 1.51 亿 | 4,451.41 万 | 2.25 亿 | 1.95 亿 | 1.37 亿 | 20.45% | 74.65 | 5.05 | 41.9% | 完全控盘 |
| 2025-09-25 | 4.61 | -2.12% | 261.00 万 | 790.87 万 | 2,548.71 万 | 2,557.64 万 | -538.80 万 | 3.27% | 68.82 | 4.63 | 26.6% | 中度控盘 |
| 2025-09-24 | 4.71 | 4.43% | 495.27 万 | 571.35 万 | 4,115.82 万 | 4,316.33 万 | -276.60 万 | 4.95% | 70.32 | 4.74 | 27.8% | 中度控盘 |
| 2025-09-23 | 4.51 | -4.04% | 447.68 万 | 644.35 万 | 2,937.28 万 | 4,870.07 万 | -2,129.45 万 | 4.09% | 67.33 | 4.51 | 26.7% | 中度控盘 |
| 2025-09-22 | 4.70 | -1.26% | 400.94 万 | 800.75 万 | 2,472.96 万 | 3,303.76 万 | -1,230.62 万 | 2.94% | 70.17 | 4.68 | 28.6% | 中度控盘 |
| 2025-09-19 | 4.76 | -1.65% | 120.75 万 | 123.53 万 | 2,709.28 万 | 3,086.27 万 | -379.77 万 | 3.14% | 71.06 | 4.78 | 27.9% | 中度控盘 |
| 2025-09-18 | 4.84 | -2.62% | 505.26 万 | 495.03 万 | 4,299.01 万 | 5,700.94 万 | -1,391.70 万 | 5.11% | 72.26 | 4.89 | 28.7% | 中度控盘 |
| 2025-09-17 | 4.97 | 0.40% | 1,298.86 万 | 772.28 万 | 4,813.77 万 | 5,150.18 万 | 190.18 万 | 4.79% | 74.20 | 4.99 | 33.7% | 中度控盘 |
| 2025-09-16 | 4.95 | 1.02% | 1,442.16 万 | 1,303.35 万 | 3,434.45 万 | 3,512.15 万 | 61.11 万 | 4.27% | 73.90 | 4.89 | 31.2% | 中度控盘 |
| 2025-09-15 | 4.90 | 0.20% | 1,150.25 万 | 345.44 万 | 3,060.10 万 | 4,731.72 万 | -866.81 万 | 3.83% | 73.15 | 4.90 | 30.5% | 中度控盘 |
| 2025-09-12 | 4.89 | -1.61% | 461.39 万 | 1,632.33 万 | 4,116.38 万 | 4,992.14 万 | -2,046.70 万 | 4.73% | 73.00 | 4.91 | 28.9% | 中度控盘 |
| 2025-09-11 | 4.97 | -1.19% | 1,628.02 万 | 1,940.09 万 | 7,458.57 万 | 7,981.48 万 | -834.97 万 | 8.07% | 74.20 | 4.90 | 31.2% | 中度控盘 |
| 2025-09-10 | 5.03 | 5.89% | 3,051.94 万 | 1,616.87 万 | 1.18 亿 | 1.07 亿 | 2,486.94 万 | 11.85% | 75.09 | 5.03 | 31.8% | 中度控盘 |
| 2025-09-09 | 4.75 | -2.26% | 430.54 万 | 889.39 万 | 3,011.67 万 | 4,051.64 万 | -1,498.83 万 | 3.69% | 70.91 | 4.77 | 27.4% | 中度控盘 |
| 2025-09-08 | 4.86 | 0.83% | 294.58 万 | 212.96 万 | 2,375.33 万 | 3,284.89 万 | -827.94 万 | 3.11% | 72.56 | 4.84 | 26.4% | 中度控盘 |
| 2025-09-05 | 4.82 | 0.84% | 385.18 万 | 687.59 万 | 3,338.98 万 | 3,473.04 万 | -436.48 万 | 3.77% | 71.96 | 4.75 | 28.5% | 中度控盘 |
| 2025-09-04 | 4.78 | 0.84% | 1,098.44 万 | 222.73 万 | 3,175.25 万 | 3,044.01 万 | 1,006.94 万 | 4.11% | 71.36 | 4.77 | 28.4% | 中度控盘 |
| 2025-09-03 | 4.74 | -4.63% | 957.68 万 | 953.74 万 | 3,579.03 万 | 5,858.87 万 | -2,275.90 万 | 5.48% | 70.76 | 4.83 | 25.0% | 中度控盘 |
| 2025-09-02 | 4.97 | -2.36% | 281.85 万 | 2,037.63 万 | 4,351.19 万 | 6,000.94 万 | -3,405.53 万 | 5.88% | 74.20 | 4.96 | 24.2% | 轻度控盘 |
| 2025-09-01 | 5.09 | 2.21% | 1,230.21 万 | 417.85 万 | 4,245.79 万 | 4,782.01 万 | 276.13 万 | 5.16% | 75.99 | 5.08 | 28.3% | 中度控盘 |