最新收盘价
5.46
元
↑ 0.14
(2.63%)
当日涨跌幅
2.63%
今日变动
📈 上涨
主力净流入
1,037.89 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 安居宝 (300155) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.46 | 2.63% | 1,428.17 万 | 967.50 万 | 3,428.63 万 | 2,851.41 万 | 1,037.89 万 | 7.03% | -69.29 | 5.50 | 34.5% | 中度控盘 |
| 2026-02-02 | 5.32 | -0.56% | 367.76 万 | 516.58 万 | 1,818.61 万 | 1,914.11 万 | -244.33 万 | 4.10% | -67.51 | 5.36 | 29.6% | 中度控盘 |
| 2026-01-30 | 5.35 | -2.37% | 1,396.55 万 | 879.17 万 | 2,138.45 万 | 2,782.14 万 | -126.31 万 | 5.96% | -67.89 | 5.37 | 31.1% | 中度控盘 |
| 2026-01-29 | 5.48 | 0.00% | 421.99 万 | 135.40 万 | 3,046.19 万 | 3,111.19 万 | 221.59 万 | 6.65% | -69.54 | 5.51 | 28.2% | 中度控盘 |
| 2026-01-28 | 5.48 | -1.26% | 772.71 万 | 375.71 万 | 2,033.62 万 | 2,501.15 万 | -70.53 万 | 5.28% | -69.54 | 5.50 | 27.8% | 中度控盘 |
| 2026-01-27 | 5.55 | -2.29% | 1,146.52 万 | 981.94 万 | 2,737.91 万 | 2,933.40 万 | -30.91 万 | 7.25% | -70.43 | 5.53 | 27.9% | 中度控盘 |
| 2026-01-26 | 5.68 | 0.00% | 594.79 万 | 2,107.68 万 | 3,674.52 万 | 5,664.37 万 | -3,502.75 万 | 10.24% | -72.08 | 5.67 | 23.9% | 轻度控盘 |
| 2026-01-23 | 5.68 | -6.89% | 2,190.09 万 | 9,865.56 万 | 8,593.03 万 | 1.22 亿 | -1.13 亿 | 18.91% | -72.08 | 5.83 | 27.0% | 中度控盘 |
| 2026-01-22 | 6.10 | 0.33% | 103.76 万 | 990.82 万 | 1,953.40 万 | 1,688.31 万 | -621.97 万 | 4.31% | -77.41 | 6.10 | 22.9% | 轻度控盘 |
| 2026-01-21 | 6.08 | -1.14% | 115.61 万 | 476.20 万 | 1,388.52 万 | 1,364.08 万 | -336.15 万 | 4.43% | -77.16 | 6.07 | 20.3% | 轻度控盘 |
| 2026-01-20 | 6.15 | -3.45% | 14.31 万 | 920.74 万 | 3,958.44 万 | 6,960.67 万 | -3,908.66 万 | 10.13% | -78.04 | 6.17 | 22.9% | 轻度控盘 |
| 2026-01-19 | 6.37 | -8.61% | 1,928.08 万 | 6,479.88 万 | 9,503.48 万 | 1.26 亿 | -7,670.30 万 | 16.27% | -80.84 | 6.69 | 30.7% | 中度控盘 |
| 2026-01-16 | 6.97 | -6.57% | 1,080.12 万 | 2,723.57 万 | 5,349.57 万 | 6,840.84 万 | -3,134.73 万 | 8.91% | -88.45 | 7.09 | 30.6% | 中度控盘 |
| 2026-01-15 | 7.46 | -0.53% | 336.37 万 | 484.05 万 | 5,398.95 万 | 3,991.10 万 | 1,260.17 万 | 6.82% | -94.67 | 7.41 | 32.5% | 中度控盘 |
| 2026-01-14 | 7.50 | 6.23% | 1,907.77 万 | 2,446.64 万 | 8,475.23 万 | 7,324.81 万 | 611.55 万 | 11.33% | -95.18 | 7.55 | 34.0% | 中度控盘 |
| 2026-01-13 | 7.06 | 0.28% | 727.75 万 | 742.23 万 | 5,062.60 万 | 3,272.91 万 | 1,775.21 万 | 7.58% | -89.59 | 7.16 | 30.9% | 中度控盘 |
| 2026-01-12 | 7.04 | 3.07% | 1,148.67 万 | 995.03 万 | 5,755.87 万 | 4,436.06 万 | 1,473.46 万 | 7.83% | -89.34 | 7.01 | 34.1% | 中度控盘 |
| 2026-01-09 | 6.83 | 1.19% | 133.76 万 | 306.07 万 | 3,553.01 万 | 3,169.24 万 | 211.46 万 | 5.80% | -86.67 | 6.76 | 27.8% | 中度控盘 |
| 2026-01-08 | 6.75 | 7.31% | 2,327.15 万 | 1,885.58 万 | 6,999.11 万 | 5,635.00 万 | 1,805.68 万 | 11.56% | -85.66 | 6.70 | 31.4% | 中度控盘 |
| 2026-01-07 | 6.29 | -2.93% | 461.93 万 | 537.12 万 | 2,133.58 万 | 2,540.14 万 | -481.75 万 | 5.17% | -79.82 | 6.39 | 23.8% | 轻度控盘 |
| 2026-01-06 | 6.48 | 0.47% | 129.19 万 | 365.14 万 | 2,543.03 万 | 1,946.69 万 | 360.38 万 | 5.02% | -82.23 | 6.42 | 25.5% | 中度控盘 |
| 2026-01-05 | 6.45 | -1.83% | 932.41 万 | 850.93 万 | 4,270.80 万 | 5,352.85 万 | -1,000.57 万 | 9.78% | -81.85 | 6.48 | 27.1% | 中度控盘 |
| 2025-12-31 | 6.57 | 8.96% | 1,146.51 万 | 1,458.77 万 | 8,812.72 万 | 8,228.90 万 | 271.55 万 | 13.61% | -83.37 | 6.43 | 31.4% | 中度控盘 |
| 2025-12-30 | 6.03 | 0.67% | 1,340.32 万 | 357.38 万 | 3,272.44 万 | 2,401.73 万 | 1,853.66 万 | 5.39% | -76.52 | 5.97 | 35.2% | 中度控盘 |
| 2025-12-29 | 5.99 | -2.60% | 128.83 万 | 283.40 万 | 2,372.31 万 | 2,171.61 万 | 46.13 万 | 5.91% | -76.01 | 5.99 | 22.2% | 轻度控盘 |
| 2025-12-26 | 6.15 | 8.85% | 678.64 万 | 299.87 万 | 5,175.09 万 | 5,335.42 万 | 218.44 万 | 10.40% | -78.04 | 5.97 | 26.0% | 中度控盘 |
| 2025-12-25 | 5.65 | -2.92% | 0.00 万 | 259.90 万 | 1,773.10 万 | 1,803.55 万 | -290.35 万 | 3.90% | -71.70 | 5.68 | 22.7% | 轻度控盘 |
| 2025-12-24 | 5.82 | 5.05% | 109.32 万 | 110.30 万 | 2,609.46 万 | 1,825.65 万 | 782.83 万 | 5.96% | -73.86 | 5.73 | 22.8% | 轻度控盘 |
| 2025-12-23 | 5.54 | -2.29% | 166.50 万 | 303.94 万 | 1,383.18 万 | 2,089.70 万 | -843.96 万 | 4.68% | -70.30 | 5.56 | 19.7% | 轻度控盘 |
| 2025-12-22 | 5.67 | -3.90% | 726.15 万 | 841.67 万 | 2,521.44 万 | 2,759.58 万 | -353.66 万 | 6.76% | -71.95 | 5.74 | 24.1% | 轻度控盘 |
| 2025-12-19 | 5.90 | -4.84% | 473.67 万 | 1,668.22 万 | 4,197.89 万 | 4,256.25 万 | -1,252.91 万 | 9.86% | -74.87 | 5.97 | 24.0% | 轻度控盘 |
| 2025-12-18 | 6.20 | 3.68% | 616.26 万 | 1,073.94 万 | 4,338.50 万 | 4,480.42 万 | -599.60 万 | 9.42% | -78.68 | 6.23 | 24.9% | 轻度控盘 |
| 2025-12-17 | 5.98 | -1.64% | 419.99 万 | 230.43 万 | 3,956.37 万 | 2,512.20 万 | 1,633.73 万 | 7.01% | -75.89 | 6.03 | 27.5% | 中度控盘 |
| 2025-12-16 | 6.08 | 1.33% | 496.54 万 | 122.75 万 | 2,516.25 万 | 2,255.86 万 | 634.18 万 | 5.88% | -77.16 | 6.07 | 24.3% | 轻度控盘 |
| 2025-12-15 | 6.00 | -0.17% | 132.26 万 | 482.87 万 | 2,757.73 万 | 2,630.26 万 | -223.14 万 | 6.18% | -76.14 | 5.98 | 23.8% | 轻度控盘 |
| 2025-12-12 | 6.01 | -2.28% | 1,003.16 万 | 1,668.24 万 | 5,836.34 万 | 5,626.40 万 | -455.15 万 | 11.53% | -76.27 | 6.21 | 27.9% | 中度控盘 |
| 2025-12-11 | 6.15 | 0.00% | 1,242.26 万 | 838.05 万 | 6,154.34 万 | 5,003.78 万 | 1,554.77 万 | 11.78% | -78.04 | 6.20 | 28.5% | 中度控盘 |
| 2025-12-10 | 6.15 | 3.36% | 1,193.76 万 | 393.59 万 | 6,101.11 万 | 3,622.21 万 | 3,279.06 万 | 9.43% | -78.04 | 6.04 | 31.3% | 中度控盘 |
| 2025-12-09 | 5.95 | -0.67% | 0.00 万 | 0.00 万 | 2,293.08 万 | 1,374.53 万 | 918.55 万 | 4.50% | -75.51 | 5.92 | 23.0% | 轻度控盘 |
| 2025-12-08 | 5.99 | 2.39% | 0.00 万 | 531.82 万 | 2,186.41 万 | 2,151.83 万 | -497.24 万 | 5.66% | -76.01 | 6.00 | 18.7% | 轻度控盘 |
| 2025-12-05 | 5.85 | 0.86% | 256.56 万 | 757.55 万 | 1,906.34 万 | 2,400.91 万 | -995.56 万 | 5.85% | -74.24 | 5.76 | 19.5% | 轻度控盘 |
| 2025-12-04 | 5.80 | -3.17% | 115.00 万 | 630.08 万 | 2,024.18 万 | 3,395.78 万 | -1,886.69 万 | 6.61% | -73.60 | 5.82 | 19.5% | 轻度控盘 |