最新收盘价
4.84
元
↑ 0.03
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
-373.87 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 安居宝 (300155) 资金流向详细数据 (共 35 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 4.84 | 0.62% | 0.00 万 | 104.26 万 | 511.80 万 | 781.41 万 | -373.87 万 | 2.07% | -61.42 | 4.79 | 17.3% | 轻度控盘 |
| 2026-03-27 | 4.81 | 1.91% | 0.00 万 | 0.00 万 | 464.06 万 | 661.41 万 | -197.35 万 | 2.32% | -61.04 | 4.78 | 15.5% | 轻度控盘 |
| 2026-03-26 | 4.72 | -2.88% | 118.66 万 | 283.50 万 | 684.42 万 | 545.13 万 | -25.56 万 | 2.60% | -59.90 | 4.77 | 18.6% | 轻度控盘 |
| 2026-03-25 | 4.86 | 1.89% | 0.00 万 | 0.00 万 | 524.13 万 | 493.83 万 | 30.29 万 | 2.68% | -61.67 | 4.85 | 14.0% | 轻度控盘 |
| 2026-03-24 | 4.77 | 4.84% | 0.00 万 | 0.00 万 | 412.05 万 | 839.69 万 | -427.64 万 | 3.49% | -60.53 | 4.66 | 11.7% | 轻度控盘 |
| 2026-03-23 | 4.55 | -6.95% | 0.00 万 | 0.00 万 | 604.79 万 | 1,009.54 万 | -404.75 万 | 3.81% | -57.74 | 4.67 | 14.7% | 轻度控盘 |
| 2026-03-20 | 4.89 | -4.12% | 0.00 万 | 143.01 万 | 697.84 万 | 1,050.15 万 | -495.33 万 | 3.57% | -62.06 | 4.96 | 17.3% | 轻度控盘 |
| 2026-03-19 | 5.10 | -3.04% | 114.12 万 | 175.21 万 | 1,046.05 万 | 1,210.64 万 | -225.68 万 | 2.85% | -64.72 | 5.17 | 24.5% | 轻度控盘 |
| 2026-03-18 | 5.26 | 1.74% | 527.73 万 | 313.42 万 | 1,157.33 万 | 1,374.92 万 | -3.29 万 | 3.64% | -66.75 | 5.23 | 24.6% | 轻度控盘 |
| 2026-03-17 | 5.17 | -1.15% | 104.15 万 | 54.01 万 | 1,023.22 万 | 985.94 万 | 87.41 万 | 2.84% | -65.61 | 5.24 | 20.9% | 轻度控盘 |
| 2026-03-16 | 5.23 | 1.36% | 0.00 万 | 0.00 万 | 328.99 万 | 636.29 万 | -307.30 万 | 1.83% | -66.37 | 5.22 | 14.8% | 轻度控盘 |
| 2026-03-13 | 5.16 | -0.39% | 0.00 万 | 0.00 万 | 385.85 万 | 704.99 万 | -319.13 万 | 2.35% | -65.48 | 5.21 | 16.0% | 轻度控盘 |
| 2026-03-12 | 5.18 | -2.08% | 0.00 万 | 891.19 万 | 1,314.07 万 | 1,666.09 万 | -1,243.20 万 | 3.16% | -65.74 | 5.22 | 24.0% | 轻度控盘 |
| 2026-03-11 | 5.29 | -1.12% | 152.91 万 | 0.00 万 | 812.91 万 | 497.45 万 | 468.38 万 | 2.11% | -67.13 | 5.30 | 24.5% | 轻度控盘 |
| 2026-03-10 | 5.35 | 1.71% | 0.00 万 | 0.00 万 | 730.14 万 | 1,283.69 万 | -553.55 万 | 2.50% | -67.89 | 5.34 | 20.0% | 轻度控盘 |
| 2026-03-09 | 5.26 | -0.75% | 157.20 万 | 119.29 万 | 937.69 万 | 1,358.98 万 | -383.38 万 | 3.36% | -66.75 | 5.24 | 21.2% | 轻度控盘 |
| 2026-03-06 | 5.30 | 2.71% | 434.09 万 | 533.53 万 | 1,541.08 万 | 1,419.07 万 | 22.57 万 | 3.86% | -67.26 | 5.23 | 25.7% | 中度控盘 |
| 2026-03-05 | 5.16 | 2.18% | 133.80 万 | 103.36 万 | 697.04 万 | 884.01 万 | -156.52 万 | 2.97% | -65.48 | 5.17 | 17.7% | 轻度控盘 |
| 2026-03-04 | 5.05 | -0.20% | 0.00 万 | 0.00 万 | 410.51 万 | 584.42 万 | -173.91 万 | 2.62% | -64.09 | 5.03 | 14.6% | 轻度控盘 |
| 2026-03-03 | 5.06 | -2.50% | 0.00 万 | 431.43 万 | 957.80 万 | 1,112.17 万 | -585.80 万 | 3.58% | -64.21 | 5.16 | 18.5% | 轻度控盘 |
| 2026-03-02 | 5.19 | -4.77% | 129.78 万 | 501.50 万 | 1,326.38 万 | 1,296.25 万 | -341.59 万 | 4.12% | -65.86 | 5.27 | 22.2% | 轻度控盘 |
| 2026-02-27 | 5.45 | 0.74% | 40.60 万 | 153.83 万 | 811.77 万 | 1,309.52 万 | -610.98 万 | 2.93% | -69.16 | 5.43 | 20.4% | 轻度控盘 |
| 2026-02-26 | 5.41 | -2.17% | 217.60 万 | 922.28 万 | 1,926.17 万 | 2,208.13 万 | -986.63 万 | 4.06% | -68.65 | 5.46 | 27.9% | 中度控盘 |
| 2026-02-25 | 5.53 | 0.18% | 0.00 万 | 254.67 万 | 1,317.52 万 | 1,607.01 万 | -544.16 万 | 3.29% | -70.18 | 5.56 | 23.2% | 轻度控盘 |
| 2026-02-24 | 5.52 | 0.91% | 283.93 万 | 0.00 万 | 1,122.37 万 | 1,078.19 万 | 328.11 万 | 3.08% | -70.05 | 5.54 | 24.4% | 轻度控盘 |
| 2026-02-13 | 5.47 | -0.91% | 29.86 万 | 117.09 万 | 1,008.18 万 | 1,783.72 万 | -862.77 万 | 2.80% | -69.42 | 5.52 | 21.9% | 轻度控盘 |
| 2026-02-12 | 5.52 | -1.25% | 0.00 万 | 1,405.37 万 | 1,306.27 万 | 1,655.83 万 | -1,754.93 万 | 4.08% | -70.05 | 5.53 | 22.0% | 轻度控盘 |
| 2026-02-11 | 5.59 | -1.76% | 298.28 万 | 338.02 万 | 1,268.69 万 | 1,649.44 万 | -420.49 万 | 3.46% | -70.94 | 5.63 | 26.9% | 中度控盘 |
| 2026-02-10 | 5.69 | 1.61% | 644.68 万 | 233.05 万 | 2,519.31 万 | 2,682.16 万 | 248.78 万 | 4.93% | -72.21 | 5.64 | 33.3% | 中度控盘 |
| 2026-02-09 | 5.60 | 1.63% | 238.12 万 | 267.19 万 | 1,993.54 万 | 1,696.06 万 | 268.41 万 | 3.75% | -71.07 | 5.57 | 30.8% | 中度控盘 |
| 2026-02-06 | 5.51 | 1.10% | 874.30 万 | 398.13 万 | 1,960.40 万 | 1,695.69 万 | 740.88 万 | 4.12% | -69.92 | 5.50 | 33.4% | 中度控盘 |
| 2026-02-05 | 5.45 | -0.73% | 108.60 万 | 110.00 万 | 1,208.10 万 | 2,214.73 万 | -1,008.03 万 | 3.45% | -69.16 | 5.48 | 25.0% | 轻度控盘 |
| 2026-02-04 | 5.49 | 0.55% | 108.80 万 | 158.34 万 | 2,159.75 万 | 1,782.36 万 | 327.84 万 | 4.09% | -69.67 | 5.44 | 30.8% | 中度控盘 |
| 2026-02-03 | 5.46 | 2.63% | 1,428.17 万 | 967.50 万 | 3,428.63 万 | 2,851.41 万 | 1,037.89 万 | 7.03% | -69.29 | 5.50 | 34.5% | 中度控盘 |
| 2026-02-02 | 5.32 | -0.56% | 367.76 万 | 516.58 万 | 1,818.61 万 | 1,914.11 万 | -244.33 万 | 4.10% | -67.51 | 5.36 | 29.6% | 中度控盘 |