最新收盘价
6.01
元
↓ -0.14
(-2.28%)
当日涨跌幅
-2.28%
今日变动
📉 下跌
主力净流入
-455.15 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 安居宝 (300155) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.01 | -2.28% | 1,003.16 万 | 1,668.24 万 | 5,836.34 万 | 5,626.40 万 | -455.15 万 | 11.53% | -76.27 | 6.21 | 27.9% | 中度控盘 |
| 2025-12-11 | 6.15 | 0.00% | 1,242.26 万 | 838.05 万 | 6,154.34 万 | 5,003.78 万 | 1,554.77 万 | 11.78% | -78.04 | 6.20 | 28.5% | 中度控盘 |
| 2025-12-10 | 6.15 | 3.36% | 1,193.76 万 | 393.59 万 | 6,101.11 万 | 3,622.21 万 | 3,279.06 万 | 9.43% | -78.04 | 6.04 | 31.3% | 中度控盘 |
| 2025-12-09 | 5.95 | -0.67% | 0.00 万 | 0.00 万 | 2,293.08 万 | 1,374.53 万 | 918.55 万 | 4.50% | -75.51 | 5.92 | 23.0% | 轻度控盘 |
| 2025-12-08 | 5.99 | 2.39% | 0.00 万 | 531.82 万 | 2,186.41 万 | 2,151.83 万 | -497.24 万 | 5.66% | -76.01 | 6.00 | 18.7% | 轻度控盘 |
| 2025-12-05 | 5.85 | 0.86% | 256.56 万 | 757.55 万 | 1,906.34 万 | 2,400.91 万 | -995.56 万 | 5.85% | -74.24 | 5.76 | 19.5% | 轻度控盘 |
| 2025-12-04 | 5.80 | -3.17% | 115.00 万 | 630.08 万 | 2,024.18 万 | 3,395.78 万 | -1,886.69 万 | 6.61% | -73.60 | 5.82 | 19.5% | 轻度控盘 |
| 2025-12-03 | 5.99 | -4.77% | 804.54 万 | 823.94 万 | 5,149.06 万 | 5,244.29 万 | -114.64 万 | 10.63% | -76.01 | 6.05 | 26.1% | 中度控盘 |
| 2025-12-02 | 6.29 | 4.14% | 1,325.75 万 | 603.83 万 | 8,024.90 万 | 6,288.25 万 | 2,458.57 万 | 14.04% | -79.82 | 6.20 | 26.6% | 中度控盘 |
| 2025-12-01 | 6.04 | 4.14% | 188.43 万 | 0.00 万 | 3,787.29 万 | 2,110.05 万 | 1,865.68 万 | 7.25% | -76.65 | 5.99 | 22.9% | 轻度控盘 |
| 2025-11-28 | 5.80 | -1.69% | 0.00 万 | 0.00 万 | 832.23 万 | 1,536.91 万 | -704.68 万 | 4.21% | -73.60 | 5.80 | 13.0% | 轻度控盘 |
| 2025-11-27 | 5.90 | 0.17% | 117.00 万 | 0.00 万 | 1,581.26 万 | 1,684.64 万 | 13.62 万 | 4.48% | -74.87 | 5.87 | 19.2% | 轻度控盘 |
| 2025-11-26 | 5.89 | -2.00% | 0.00 万 | 221.20 万 | 2,199.79 万 | 2,685.25 万 | -706.66 万 | 6.80% | -74.75 | 5.97 | 17.2% | 轻度控盘 |
| 2025-11-25 | 6.01 | 6.18% | 0.00 万 | 338.85 万 | 5,451.85 万 | 3,617.92 万 | 1,495.08 万 | 10.97% | -76.27 | 5.90 | 22.0% | 轻度控盘 |
| 2025-11-24 | 5.66 | 0.89% | 103.74 万 | 118.18 万 | 1,611.28 万 | 1,388.30 万 | 208.54 万 | 5.97% | -71.83 | 5.66 | 17.1% | 轻度控盘 |
| 2025-11-21 | 5.61 | -2.77% | 399.81 万 | 549.23 万 | 2,858.78 万 | 3,875.74 万 | -1,166.38 万 | 9.72% | -71.19 | 5.69 | 18.3% | 轻度控盘 |
| 2025-11-20 | 5.77 | 1.23% | 543.66 万 | 682.38 万 | 7,506.42 万 | 4,707.50 万 | 2,660.19 万 | 14.87% | -73.22 | 5.85 | 23.2% | 轻度控盘 |
| 2025-11-19 | 5.70 | -2.90% | 104.03 万 | 351.82 万 | 2,103.09 万 | 2,980.82 万 | -1,125.51 万 | 8.05% | -72.33 | 5.73 | 16.3% | 轻度控盘 |
| 2025-11-18 | 5.87 | -0.84% | 483.61 万 | 126.22 万 | 3,642.87 万 | 4,455.15 万 | -454.90 万 | 12.52% | -74.49 | 5.86 | 19.5% | 轻度控盘 |
| 2025-11-17 | 5.92 | 1.72% | 958.06 万 | 979.21 万 | 8,435.42 万 | 6,121.01 万 | 2,293.27 万 | 18.05% | -75.13 | 5.89 | 24.2% | 轻度控盘 |
| 2025-11-14 | 5.82 | 9.40% | 1,284.91 万 | 752.21 万 | 1.10 亿 | 7,503.68 万 | 4,018.25 万 | 19.44% | -73.86 | 5.78 | 25.8% | 中度控盘 |
| 2025-11-13 | 5.32 | 0.57% | 101.81 万 | 118.73 万 | 701.53 万 | 1,076.01 万 | -391.40 万 | 2.93% | -67.51 | 5.31 | 15.8% | 轻度控盘 |
| 2025-11-12 | 5.29 | 0.00% | 0.00 万 | 229.46 万 | 838.03 万 | 1,179.99 万 | -571.42 万 | 3.83% | -67.13 | 5.30 | 15.0% | 轻度控盘 |
| 2025-11-11 | 5.29 | 1.54% | 214.46 万 | 232.53 万 | 1,248.86 万 | 1,386.77 万 | -155.98 万 | 4.19% | -67.13 | 5.26 | 19.4% | 轻度控盘 |
| 2025-11-10 | 5.21 | 1.17% | 262.54 万 | 0.00 万 | 1,265.25 万 | 774.71 万 | 753.09 万 | 3.80% | -66.12 | 5.21 | 20.6% | 轻度控盘 |
| 2025-11-07 | 5.15 | 0.39% | 0.00 万 | 0.00 万 | 628.90 万 | 803.97 万 | -175.08 万 | 1.98% | -65.35 | 5.13 | 17.9% | 轻度控盘 |
| 2025-11-06 | 5.13 | -0.39% | 0.00 万 | 0.00 万 | 543.14 万 | 930.44 万 | -387.30 万 | 2.06% | -65.10 | 5.10 | 17.4% | 轻度控盘 |
| 2025-11-05 | 5.15 | 0.59% | 0.00 万 | 0.00 万 | 939.49 万 | 1,189.41 万 | -249.92 万 | 2.86% | -65.35 | 5.12 | 19.5% | 轻度控盘 |
| 2025-11-04 | 5.12 | 1.79% | 268.52 万 | 0.00 万 | 1,123.06 万 | 658.31 万 | 733.26 万 | 2.86% | -64.97 | 5.08 | 23.7% | 轻度控盘 |
| 2025-11-03 | 5.03 | 1.41% | 0.00 万 | 0.00 万 | 654.98 万 | 383.24 万 | 271.74 万 | 2.12% | -63.83 | 5.00 | 17.0% | 轻度控盘 |
| 2025-10-31 | 4.96 | 2.69% | 0.00 万 | 0.00 万 | 508.07 万 | 625.61 万 | -117.54 万 | 2.39% | -62.94 | 4.92 | 13.1% | 轻度控盘 |
| 2025-10-30 | 4.83 | -1.43% | 0.00 万 | 0.00 万 | 361.00 万 | 229.19 万 | 131.81 万 | 1.70% | -61.29 | 4.86 | 13.1% | 轻度控盘 |
| 2025-10-29 | 4.90 | -2.39% | 0.00 万 | 8.46 万 | 290.17 万 | 666.66 万 | -384.96 万 | 2.07% | -62.18 | 4.93 | 10.5% | 轻度控盘 |
| 2025-10-28 | 5.02 | 0.80% | 10.87 万 | 0.00 万 | 330.29 万 | 289.96 万 | 51.20 万 | 1.79% | -63.70 | 5.01 | 11.6% | 轻度控盘 |
| 2025-10-27 | 4.98 | -0.20% | 0.00 万 | 0.00 万 | 445.14 万 | 680.95 万 | -235.81 万 | 2.49% | -63.20 | 4.97 | 11.0% | 轻度控盘 |
| 2025-10-24 | 4.99 | 0.40% | 0.00 万 | 0.00 万 | 167.38 万 | 412.57 万 | -245.19 万 | 2.00% | -63.32 | 4.99 | 7.7% | 不控盘 |
| 2025-10-23 | 4.97 | 0.81% | 0.00 万 | 0.00 万 | 290.28 万 | 452.68 万 | -162.40 万 | 2.17% | -63.07 | 4.92 | 10.4% | 轻度控盘 |
| 2025-10-22 | 4.93 | 0.61% | 0.00 万 | 151.98 万 | 295.40 万 | 909.44 万 | -766.02 万 | 2.70% | -62.56 | 4.94 | 9.7% | 不控盘 |
| 2025-10-21 | 4.90 | 3.16% | 0.00 万 | 0.00 万 | 675.50 万 | 895.34 万 | -219.84 万 | 2.59% | -62.18 | 4.83 | 15.2% | 轻度控盘 |
| 2025-10-20 | 4.75 | 2.37% | 0.00 万 | 0.00 万 | 279.73 万 | 500.41 万 | -220.69 万 | 2.33% | -60.28 | 4.73 | 11.5% | 轻度控盘 |
| 2025-10-17 | 4.64 | -1.28% | 0.00 万 | 0.00 万 | 477.15 万 | 588.56 万 | -111.41 万 | 2.14% | -58.88 | 4.70 | 16.3% | 轻度控盘 |
| 2025-10-16 | 4.70 | -0.84% | 20.03 万 | 0.00 万 | 651.00 万 | 444.47 万 | 226.56 万 | 2.00% | -59.64 | 4.69 | 19.5% | 轻度控盘 |
| 2025-10-15 | 4.74 | 0.00% | 213.30 万 | 0.00 万 | 660.80 万 | 518.27 万 | 355.84 万 | 2.47% | -60.15 | 4.74 | 18.6% | 轻度控盘 |