最新收盘价
5.89
元
↑ 0.24
(4.25%)
当日涨跌幅
4.25%
今日变动
📈 上涨
主力净流入
1,178.37 万
资金动向
💰 资金流入
机构参与度
24.0%
控盘程度
轻度控盘
📈 世纪瑞尔 (300150) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5.89 | 4.25% | 223.61 万 | 545.94 万 | 7,321.05 万 | 5,820.36 万 | 1,178.37 万 | 10.52% | 62.07 | 5.83 | 24.0% | 轻度控盘 |
| 2025-10-30 | 5.65 | -4.07% | 0.00 万 | 877.86 万 | 3,513.17 万 | 5,270.05 万 | -2,634.74 万 | 7.99% | 59.54 | 5.74 | 19.9% | 轻度控盘 |
| 2025-10-29 | 5.89 | -1.83% | 1,327.69 万 | 1,118.82 万 | 4,565.72 万 | 7,513.99 万 | -2,739.40 万 | 10.18% | 62.07 | 5.89 | 22.7% | 轻度控盘 |
| 2025-10-28 | 6.00 | 8.89% | 4,416.48 万 | 2,231.52 万 | 1.65 亿 | 1.40 亿 | 4,630.41 万 | 20.69% | 63.23 | 5.96 | 30.5% | 中度控盘 |
| 2025-10-27 | 5.51 | 0.55% | 0.00 万 | 574.01 万 | 3,746.59 万 | 4,586.44 万 | -1,413.86 万 | 6.86% | 58.07 | 5.53 | 20.5% | 轻度控盘 |
| 2025-10-24 | 5.48 | -6.32% | 226.60 万 | 1,449.83 万 | 6,171.98 万 | 6,367.16 万 | -1,418.42 万 | 11.80% | 57.75 | 5.55 | 20.3% | 轻度控盘 |
| 2025-10-23 | 5.85 | 0.86% | 201.59 万 | 361.77 万 | 2,214.80 万 | 3,477.89 万 | -1,423.27 万 | 6.11% | 61.65 | 5.78 | 18.3% | 轻度控盘 |
| 2025-10-22 | 5.80 | -2.85% | 341.03 万 | 1,407.59 万 | 3,379.77 万 | 4,809.84 万 | -2,496.64 万 | 7.02% | 61.13 | 5.86 | 21.5% | 轻度控盘 |
| 2025-10-21 | 5.97 | 2.05% | 1,729.40 万 | 980.70 万 | 6,792.09 万 | 5,631.27 万 | 1,909.53 万 | 9.46% | 62.92 | 5.91 | 28.9% | 中度控盘 |
| 2025-10-20 | 5.85 | -1.18% | 225.09 万 | 1,116.24 万 | 7,073.20 万 | 5,501.77 万 | 680.27 万 | 11.62% | 61.65 | 5.89 | 22.8% | 轻度控盘 |
| 2025-10-17 | 5.92 | 1.72% | 403.43 万 | 135.70 万 | 7,043.92 万 | 5,338.96 万 | 1,972.69 万 | 10.91% | 62.39 | 5.90 | 24.3% | 轻度控盘 |
| 2025-10-16 | 5.82 | -0.34% | 275.83 万 | 214.37 万 | 3,245.98 万 | 3,257.89 万 | 49.55 万 | 5.66% | 61.34 | 5.78 | 21.9% | 轻度控盘 |
| 2025-10-15 | 5.84 | 5.80% | 1,032.21 万 | 134.11 万 | 5,293.96 万 | 3,812.97 万 | 2,379.08 万 | 8.44% | 61.55 | 5.75 | 23.6% | 轻度控盘 |
| 2025-10-14 | 5.52 | -2.47% | 0.00 万 | 126.89 万 | 743.15 万 | 1,594.94 万 | -978.69 万 | 2.86% | 58.17 | 5.59 | 13.6% | 轻度控盘 |
| 2025-10-13 | 5.66 | 1.25% | 266.83 万 | 117.82 万 | 1,421.15 万 | 2,090.55 万 | -520.39 万 | 4.10% | 59.65 | 5.54 | 17.9% | 轻度控盘 |
| 2025-10-10 | 5.59 | -0.53% | 0.00 万 | 0.00 万 | 1,433.35 万 | 1,263.64 万 | 169.71 万 | 2.78% | 58.91 | 5.57 | 20.1% | 轻度控盘 |
| 2025-10-09 | 5.62 | -0.35% | 112.00 万 | 112.14 万 | 1,672.39 万 | 1,546.41 万 | 125.83 万 | 3.12% | 59.23 | 5.61 | 21.9% | 轻度控盘 |
| 2025-09-30 | 5.64 | -1.40% | 0.00 万 | 519.10 万 | 1,458.87 万 | 1,415.90 万 | -476.13 万 | 3.13% | 59.44 | 5.66 | 19.2% | 轻度控盘 |
| 2025-09-29 | 5.72 | 2.88% | 0.00 万 | 112.56 万 | 3,167.48 万 | 1,652.24 万 | 1,402.69 万 | 4.36% | 40.29 | 5.63 | 24.5% | 轻度控盘 |
| 2025-09-26 | 5.56 | 0.36% | 0.00 万 | 221.80 万 | 1,708.01 万 | 1,768.38 万 | -282.17 万 | 4.10% | 39.17 | 5.56 | 18.1% | 轻度控盘 |
| 2025-09-25 | 5.54 | 0.36% | 0.00 万 | 289.28 万 | 1,757.05 万 | 1,930.87 万 | -463.09 万 | 3.44% | 39.03 | 5.58 | 19.9% | 轻度控盘 |
| 2025-09-24 | 5.52 | 4.35% | 385.75 万 | 487.68 万 | 1,812.16 万 | 1,078.26 万 | 631.97 万 | 3.76% | 38.89 | 5.42 | 20.9% | 轻度控盘 |
| 2025-09-23 | 5.29 | -3.64% | 216.97 万 | 566.04 万 | 1,542.31 万 | 2,207.69 万 | -1,014.46 万 | 4.49% | 37.27 | 5.27 | 16.8% | 轻度控盘 |
| 2025-09-22 | 5.49 | -0.18% | 14.66 万 | 109.60 万 | 746.63 万 | 1,225.40 万 | -573.70 万 | 2.50% | 38.67 | 5.49 | 15.3% | 轻度控盘 |
| 2025-09-19 | 5.50 | -1.79% | 0.00 万 | 0.00 万 | 1,537.49 万 | 1,593.08 万 | -55.59 万 | 3.23% | 38.74 | 5.53 | 18.7% | 轻度控盘 |
| 2025-09-18 | 5.60 | -2.27% | 0.00 万 | 844.39 万 | 2,583.93 万 | 2,715.83 万 | -976.29 万 | 4.55% | 39.45 | 5.66 | 21.2% | 轻度控盘 |
| 2025-09-17 | 5.73 | -1.04% | 103.90 万 | 114.51 万 | 973.25 万 | 2,236.35 万 | -1,273.70 万 | 3.41% | 40.37 | 5.73 | 16.1% | 轻度控盘 |
| 2025-09-16 | 5.79 | 3.58% | 920.48 万 | 101.99 万 | 3,150.65 万 | 3,910.05 万 | 59.09 万 | 5.42% | 40.79 | 5.71 | 25.5% | 中度控盘 |
| 2025-09-15 | 5.59 | 0.18% | 0.00 万 | 0.00 万 | 1,450.72 万 | 885.48 万 | 565.25 万 | 2.81% | 39.38 | 5.54 | 20.0% | 轻度控盘 |
| 2025-09-12 | 5.58 | 0.18% | 231.12 万 | 220.81 万 | 1,874.88 万 | 1,948.38 万 | -63.20 万 | 3.72% | 39.31 | 5.60 | 20.9% | 轻度控盘 |
| 2025-09-11 | 5.57 | 2.77% | 225.08 万 | 237.64 万 | 1,335.11 万 | 1,930.05 万 | -607.51 万 | 3.93% | 39.24 | 5.49 | 17.3% | 轻度控盘 |
| 2025-09-10 | 5.42 | 1.12% | 272.45 万 | 278.28 万 | 1,484.63 万 | 1,597.44 万 | -118.64 万 | 3.23% | 38.18 | 5.44 | 20.5% | 轻度控盘 |
| 2025-09-09 | 5.36 | -2.90% | 79.98 万 | 546.84 万 | 1,496.29 万 | 1,691.09 万 | -661.66 万 | 3.82% | 37.76 | 5.42 | 17.2% | 轻度控盘 |
| 2025-09-08 | 5.52 | -0.54% | 0.00 万 | 391.25 万 | 1,368.03 万 | 1,747.85 万 | -771.08 万 | 3.08% | 38.89 | 5.52 | 18.0% | 轻度控盘 |
| 2025-09-05 | 5.55 | 2.40% | 110.00 万 | 267.46 万 | 1,384.45 万 | 2,126.69 万 | -899.69 万 | 3.87% | 39.10 | 5.47 | 16.7% | 轻度控盘 |
| 2025-09-04 | 5.42 | -1.09% | 572.29 万 | 504.87 万 | 1,975.82 万 | 3,216.57 万 | -1,173.32 万 | 5.02% | 38.18 | 5.47 | 19.4% | 轻度控盘 |
| 2025-09-03 | 5.48 | -3.69% | 0.00 万 | 311.12 万 | 1,957.98 万 | 3,114.93 万 | -1,468.07 万 | 5.18% | 38.60 | 5.57 | 17.9% | 轻度控盘 |
| 2025-09-02 | 5.69 | -2.74% | 354.41 万 | 221.41 万 | 3,094.98 万 | 3,749.50 万 | -521.52 万 | 7.07% | 40.08 | 5.67 | 20.2% | 轻度控盘 |