最新收盘价
4.38
元
↓ -0.02
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
-30.02 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 天舟文化 (300148) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 4.38 | -0.45% | 358.55 万 | 106.61 万 | 1,422.60 万 | 1,704.56 万 | -30.02 万 | 1.81% | 49.48 | 4.39 | 27.1% | 中度控盘 |
| 2025-12-12 | 4.40 | 0.00% | 101.89 万 | 633.48 万 | 1,580.79 万 | 2,185.16 万 | -1,135.96 万 | 2.13% | 49.70 | 4.42 | 24.8% | 轻度控盘 |
| 2025-12-11 | 4.40 | -3.08% | 511.98 万 | 977.97 万 | 2,436.65 万 | 3,668.11 万 | -1,697.45 万 | 3.20% | 49.70 | 4.45 | 27.9% | 中度控盘 |
| 2025-12-10 | 4.54 | -0.66% | 357.52 万 | 892.27 万 | 2,888.74 万 | 3,133.93 万 | -779.94 万 | 2.70% | 51.28 | 4.54 | 31.7% | 中度控盘 |
| 2025-12-09 | 4.57 | -0.65% | 1,067.67 万 | 655.36 万 | 2,940.91 万 | 3,525.88 万 | -172.66 万 | 3.02% | 51.62 | 4.61 | 33.3% | 中度控盘 |
| 2025-12-08 | 4.60 | 0.44% | 452.23 万 | 659.87 万 | 2,810.93 万 | 4,106.93 万 | -1,503.63 万 | 3.12% | 51.96 | 4.60 | 30.0% | 中度控盘 |
| 2025-12-05 | 4.58 | -0.65% | 759.21 万 | 905.69 万 | 4,968.54 万 | 5,823.63 万 | -1,001.57 万 | 4.56% | 51.74 | 4.53 | 33.2% | 中度控盘 |
| 2025-12-04 | 4.61 | 0.22% | 1,378.54 万 | 209.01 万 | 6,992.80 万 | 4,195.27 万 | 3,967.07 万 | 5.52% | 52.08 | 4.65 | 35.2% | 中度控盘 |
| 2025-12-03 | 4.60 | -2.75% | 743.87 万 | 489.46 万 | 4,241.37 万 | 4,729.96 万 | -234.18 万 | 4.50% | 51.96 | 4.62 | 28.7% | 中度控盘 |
| 2025-12-02 | 4.73 | -1.87% | 418.47 万 | 800.34 万 | 2,785.57 万 | 3,573.16 万 | -1,169.47 万 | 3.41% | 53.43 | 4.74 | 26.9% | 中度控盘 |
| 2025-12-01 | 4.82 | -0.62% | 895.45 万 | 1,912.36 万 | 3,317.11 万 | 3,754.11 万 | -1,453.91 万 | 3.73% | 54.44 | 4.84 | 29.3% | 中度控盘 |
| 2025-11-28 | 4.85 | 1.46% | 509.07 万 | 260.96 万 | 5,412.72 万 | 4,105.71 万 | 1,555.12 万 | 4.18% | 54.78 | 4.83 | 32.7% | 中度控盘 |
| 2025-11-27 | 4.78 | -0.83% | 379.65 万 | 804.42 万 | 3,136.38 万 | 2,777.04 万 | -65.42 万 | 3.34% | 53.99 | 4.82 | 27.4% | 中度控盘 |
| 2025-11-26 | 4.82 | -1.43% | 395.76 万 | 1,701.78 万 | 4,298.22 万 | 4,599.34 万 | -1,607.14 万 | 4.67% | 54.44 | 4.86 | 26.7% | 中度控盘 |
| 2025-11-25 | 4.89 | 2.09% | 1,894.84 万 | 1,107.38 万 | 5,724.34 万 | 6,859.19 万 | -347.40 万 | 6.44% | 55.23 | 4.89 | 28.4% | 中度控盘 |
| 2025-11-24 | 4.79 | 3.68% | 695.47 万 | 545.43 万 | 5,144.70 万 | 5,328.90 万 | -34.17 万 | 5.74% | 54.10 | 4.73 | 26.0% | 中度控盘 |
| 2025-11-21 | 4.62 | -1.91% | 10.48 万 | 227.17 万 | 3,340.38 万 | 4,927.56 万 | -1,803.87 万 | 4.30% | 52.18 | 4.67 | 22.6% | 轻度控盘 |
| 2025-11-20 | 4.71 | -1.05% | 59.71 万 | 926.42 万 | 3,062.95 万 | 4,071.33 万 | -1,875.10 万 | 3.75% | 53.20 | 4.73 | 24.3% | 轻度控盘 |
| 2025-11-19 | 4.76 | -2.86% | 629.50 万 | 730.08 万 | 3,639.22 万 | 5,021.26 万 | -1,482.63 万 | 4.88% | 53.77 | 4.79 | 25.8% | 中度控盘 |
| 2025-11-18 | 4.90 | 0.82% | 1,552.27 万 | 709.50 万 | 6,856.53 万 | 8,338.30 万 | -639.00 万 | 6.66% | 55.35 | 4.88 | 31.0% | 中度控盘 |
| 2025-11-17 | 4.86 | 1.04% | 1,676.83 万 | 941.34 万 | 4,650.81 万 | 4,231.70 万 | 1,154.60 万 | 5.08% | 54.89 | 4.82 | 32.1% | 中度控盘 |
| 2025-11-14 | 4.81 | -0.41% | 841.49 万 | 1,382.52 万 | 7,970.72 万 | 6,699.31 万 | 730.38 万 | 7.86% | 54.33 | 4.91 | 29.4% | 中度控盘 |
| 2025-11-13 | 4.83 | 1.26% | 1,860.73 万 | 3,007.46 万 | 4,818.63 万 | 3,182.07 万 | 489.82 万 | 3.99% | 54.56 | 4.78 | 36.6% | 中度控盘 |
| 2025-11-12 | 4.77 | -0.83% | 429.11 万 | 858.52 万 | 2,016.59 万 | 2,866.32 万 | -1,279.14 万 | 2.77% | 53.88 | 4.78 | 25.5% | 中度控盘 |
| 2025-11-11 | 4.81 | -0.21% | 256.04 万 | 217.54 万 | 2,205.40 万 | 2,723.84 万 | -479.94 万 | 2.39% | 54.33 | 4.81 | 27.1% | 中度控盘 |
| 2025-11-10 | 4.82 | 1.05% | 219.51 万 | 589.32 万 | 4,120.13 万 | 2,828.89 万 | 921.43 万 | 3.32% | 54.44 | 4.82 | 30.8% | 中度控盘 |
| 2025-11-07 | 4.77 | -0.83% | 0.00 万 | 550.07 万 | 2,162.48 万 | 2,743.12 万 | -1,130.71 万 | 2.75% | 53.88 | 4.78 | 23.9% | 轻度控盘 |
| 2025-11-06 | 4.81 | -1.84% | 378.73 万 | 1,058.03 万 | 4,231.22 万 | 4,737.37 万 | -1,185.44 万 | 4.16% | 54.33 | 4.81 | 29.2% | 中度控盘 |
| 2025-11-05 | 4.90 | 0.20% | 1,090.60 万 | 1,123.39 万 | 4,235.59 万 | 4,667.10 万 | -464.30 万 | 4.43% | 55.35 | 4.89 | 30.5% | 中度控盘 |
| 2025-11-04 | 4.89 | 0.00% | 1,359.98 万 | 1,062.88 万 | 6,035.22 万 | 6,557.72 万 | -225.40 万 | 5.78% | 55.23 | 4.87 | 32.0% | 中度控盘 |
| 2025-11-03 | 4.89 | 2.52% | 1,586.04 万 | 2,480.04 万 | 5,999.11 万 | 6,442.44 万 | -1,337.33 万 | 6.19% | 55.23 | 4.84 | 31.1% | 中度控盘 |
| 2025-10-31 | 4.77 | 3.25% | 3,167.81 万 | 2,313.33 万 | 5,739.02 万 | 8,012.31 万 | -1,418.81 万 | 6.57% | 53.88 | 4.76 | 34.5% | 中度控盘 |
| 2025-10-30 | 4.62 | -3.14% | 535.66 万 | 2,093.93 万 | 4,565.22 万 | 5,593.03 万 | -2,586.08 万 | 4.63% | 52.18 | 4.68 | 31.9% | 中度控盘 |
| 2025-10-29 | 4.77 | 1.06% | 4,484.09 万 | 1,475.46 万 | 6,264.08 万 | 6,522.30 万 | 2,750.41 万 | 6.06% | 53.88 | 4.72 | 41.3% | 完全控盘 |
| 2025-10-28 | 4.72 | -0.21% | 1,677.28 万 | 1,796.81 万 | 4,837.51 万 | 4,689.82 万 | 28.16 万 | 4.29% | 53.31 | 4.72 | 36.5% | 中度控盘 |
| 2025-10-27 | 4.73 | 1.50% | 740.78 万 | 274.70 万 | 4,117.92 万 | 3,210.86 万 | 1,373.15 万 | 3.44% | 53.43 | 4.70 | 34.8% | 中度控盘 |
| 2025-10-24 | 4.66 | -1.06% | 905.86 万 | 974.60 万 | 2,442.66 万 | 2,993.64 万 | -619.72 万 | 2.86% | 52.63 | 4.67 | 30.4% | 中度控盘 |
| 2025-10-23 | 4.71 | 1.73% | 1,018.14 万 | 455.57 万 | 4,637.61 万 | 3,721.81 万 | 1,478.38 万 | 4.02% | 53.20 | 4.66 | 34.0% | 中度控盘 |
| 2025-10-22 | 4.63 | 0.00% | 328.25 万 | 748.26 万 | 2,249.55 万 | 3,255.12 万 | -1,425.57 万 | 2.88% | 52.30 | 4.65 | 26.0% | 中度控盘 |
| 2025-10-21 | 4.63 | 3.35% | 1,284.35 万 | 651.87 万 | 3,826.18 万 | 3,817.35 万 | 641.31 万 | 3.85% | 52.30 | 4.58 | 31.8% | 中度控盘 |
| 2025-10-20 | 4.48 | 2.05% | 104.50 万 | 239.02 万 | 1,929.47 万 | 2,054.05 万 | -259.10 万 | 2.38% | 50.60 | 4.46 | 23.6% | 轻度控盘 |
| 2025-10-17 | 4.39 | -2.23% | 122.11 万 | 915.95 万 | 1,769.64 万 | 2,217.93 万 | -1,242.14 万 | 2.49% | 49.59 | 4.45 | 22.4% | 轻度控盘 |
| 2025-10-16 | 4.49 | -1.75% | 133.52 万 | 59.80 万 | 959.41 万 | 1,774.50 万 | -741.37 万 | 2.05% | 50.71 | 4.52 | 19.7% | 轻度控盘 |