最新收盘价
5.16
元
↓ -0.11
(-2.09%)
当日涨跌幅
-2.09%
今日变动
📉 下跌
主力净流入
-3,982.56 万
资金动向
💸 资金流出
机构参与度
27.0%
控盘程度
中度控盘
📈 天舟文化 (300148) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.16 | -2.09% | 1,661.72 万 | 2,848.67 万 | 6,831.97 万 | 9,627.58 万 | -3,982.56 万 | 8.30% | 58.29 | 5.15 | 27.0% | 中度控盘 |
| 2026-02-03 | 5.27 | 1.93% | 1,983.61 万 | 2,687.67 万 | 1.06 亿 | 1.17 亿 | -1,810.42 万 | 9.57% | 59.53 | 5.25 | 31.3% | 中度控盘 |
| 2026-02-02 | 5.17 | -1.15% | 2,802.62 万 | 3,709.87 万 | 1.31 亿 | 1.13 亿 | 913.92 万 | 11.00% | 58.40 | 5.24 | 33.1% | 中度控盘 |
| 2026-01-30 | 5.23 | 1.55% | 3,892.50 万 | 3,647.01 万 | 1.35 亿 | 1.27 亿 | 1,071.25 万 | 11.68% | 59.08 | 5.20 | 32.9% | 中度控盘 |
| 2026-01-29 | 5.15 | 3.62% | 4,145.20 万 | 5,733.46 万 | 1.45 亿 | 1.31 亿 | -212.45 万 | 13.43% | 58.18 | 5.16 | 31.3% | 中度控盘 |
| 2026-01-28 | 4.97 | -1.97% | 640.43 万 | 3,042.00 万 | 5,780.74 万 | 6,383.15 万 | -3,003.98 万 | 5.96% | 56.14 | 5.03 | 28.6% | 中度控盘 |
| 2026-01-27 | 5.07 | -2.50% | 3,425.59 万 | 4,951.16 万 | 1.06 亿 | 1.03 亿 | -1,230.83 万 | 11.18% | 57.27 | 5.05 | 30.8% | 中度控盘 |
| 2026-01-26 | 5.20 | 3.17% | 8,245.12 万 | 3,221.91 万 | 1.38 亿 | 1.29 亿 | 5,890.44 万 | 13.28% | 58.74 | 5.11 | 35.4% | 中度控盘 |
| 2026-01-23 | 5.04 | 1.41% | 1,433.21 万 | 2,231.21 万 | 5,795.95 万 | 5,593.63 万 | -595.69 万 | 6.43% | 56.93 | 5.02 | 27.8% | 中度控盘 |
| 2026-01-22 | 4.97 | 1.22% | 1,655.61 万 | 1,108.83 万 | 4,893.26 万 | 6,134.05 万 | -694.02 万 | 5.53% | 56.14 | 4.96 | 29.5% | 中度控盘 |
| 2026-01-21 | 4.91 | -0.81% | 677.65 万 | 2,475.32 万 | 6,450.24 万 | 6,702.91 万 | -2,050.35 万 | 7.09% | 55.46 | 4.92 | 27.3% | 中度控盘 |
| 2026-01-20 | 4.95 | 2.91% | 5,487.31 万 | 2,357.88 万 | 1.46 亿 | 1.27 亿 | 5,093.43 万 | 13.72% | 55.92 | 4.98 | 32.6% | 中度控盘 |
| 2026-01-19 | 4.81 | -0.82% | 1,576.43 万 | 2,316.96 万 | 5,196.47 万 | 5,033.34 万 | -577.40 万 | 6.07% | 54.33 | 4.80 | 27.6% | 中度控盘 |
| 2026-01-16 | 4.85 | -4.90% | 762.50 万 | 2,943.95 万 | 7,682.21 万 | 9,623.71 万 | -4,122.94 万 | 9.46% | 54.79 | 4.90 | 24.7% | 轻度控盘 |
| 2026-01-15 | 5.10 | -3.04% | 2,857.94 万 | 3,464.26 万 | 7,985.74 万 | 1.28 亿 | -5,460.73 万 | 10.69% | 57.61 | 5.13 | 26.8% | 中度控盘 |
| 2026-01-14 | 5.26 | 1.94% | 4,212.76 万 | 7,186.22 万 | 1.88 亿 | 1.97 亿 | -3,945.46 万 | 17.51% | 59.42 | 5.28 | 31.1% | 中度控盘 |
| 2026-01-13 | 5.16 | 2.38% | 9,540.65 万 | 5,921.96 万 | 2.07 亿 | 2.26 亿 | 1,724.00 万 | 20.96% | 58.29 | 5.19 | 33.5% | 中度控盘 |
| 2026-01-12 | 5.04 | 7.92% | 4,649.88 万 | 3,460.22 万 | 1.44 亿 | 1.55 亿 | 53.61 万 | 13.47% | 56.93 | 4.92 | 34.2% | 中度控盘 |
| 2026-01-09 | 4.67 | 3.55% | 2,777.12 万 | 625.93 万 | 5,968.94 万 | 7,091.80 万 | 1,028.34 万 | 6.33% | 52.75 | 4.59 | 35.6% | 中度控盘 |
| 2026-01-08 | 4.51 | 0.67% | 1,781.56 万 | 785.57 万 | 3,006.62 万 | 4,499.64 万 | -497.04 万 | 3.72% | 50.95 | 4.51 | 33.3% | 中度控盘 |
| 2026-01-07 | 4.48 | 0.22% | 2,299.16 万 | 403.50 万 | 3,065.25 万 | 3,167.87 万 | 1,793.04 万 | 3.57% | 50.61 | 4.50 | 36.1% | 中度控盘 |
| 2026-01-06 | 4.47 | -0.67% | 656.43 万 | 358.50 万 | 2,365.69 万 | 3,877.28 万 | -1,213.65 万 | 3.57% | 50.49 | 4.47 | 26.7% | 中度控盘 |
| 2026-01-05 | 4.50 | 2.51% | 1,728.47 万 | 569.59 万 | 4,639.81 万 | 5,579.27 万 | 219.41 万 | 5.31% | 50.83 | 4.47 | 33.0% | 中度控盘 |
| 2025-12-31 | 4.39 | 1.39% | 1,022.30 万 | 1,218.87 万 | 3,179.40 万 | 3,371.03 万 | -388.19 万 | 3.26% | 49.59 | 4.36 | 33.8% | 中度控盘 |
| 2025-12-30 | 4.33 | 1.17% | 691.82 万 | 129.90 万 | 2,891.92 万 | 2,620.44 万 | 833.40 万 | 2.72% | 48.91 | 4.33 | 33.8% | 中度控盘 |
| 2025-12-29 | 4.28 | -1.38% | 128.36 万 | 0.00 万 | 1,433.60 万 | 2,154.23 万 | -592.27 万 | 1.86% | 48.35 | 4.30 | 26.9% | 中度控盘 |
| 2025-12-26 | 4.34 | 0.00% | 735.28 万 | 839.40 万 | 2,033.01 万 | 2,575.34 万 | -646.46 万 | 2.47% | 49.03 | 4.35 | 31.3% | 中度控盘 |
| 2025-12-25 | 4.34 | 0.70% | 129.60 万 | 128.70 万 | 2,139.53 万 | 2,005.61 万 | 134.82 万 | 1.84% | 49.03 | 4.32 | 31.7% | 中度控盘 |
| 2025-12-24 | 4.31 | 0.47% | 258.00 万 | 448.48 万 | 1,556.15 万 | 1,868.22 万 | -502.55 万 | 1.75% | 48.69 | 4.30 | 27.2% | 中度控盘 |
| 2025-12-23 | 4.29 | -1.38% | 329.96 万 | 382.92 万 | 893.95 万 | 2,388.39 万 | -1,547.40 万 | 1.88% | 48.46 | 4.31 | 21.8% | 轻度控盘 |
| 2025-12-22 | 4.35 | -0.46% | 0.00 万 | 0.00 万 | 1,267.12 万 | 1,576.11 万 | -308.99 万 | 1.88% | 49.14 | 4.36 | 21.7% | 轻度控盘 |
| 2025-12-19 | 4.37 | 2.10% | 496.76 万 | 853.48 万 | 2,086.93 万 | 1,917.99 万 | -187.78 万 | 2.38% | 49.36 | 4.34 | 28.2% | 中度控盘 |
| 2025-12-18 | 4.28 | 0.00% | 129.00 万 | 362.58 万 | 929.06 万 | 1,769.05 万 | -1,073.57 万 | 2.04% | 48.35 | 4.30 | 19.0% | 轻度控盘 |
| 2025-12-17 | 4.28 | 0.47% | 231.57 万 | 1,040.96 万 | 2,013.35 万 | 2,262.82 万 | -1,058.86 万 | 2.56% | 48.35 | 4.24 | 25.6% | 中度控盘 |
| 2025-12-16 | 4.26 | -2.74% | 175.74 万 | 846.92 万 | 1,334.13 万 | 2,432.08 万 | -1,769.13 万 | 2.33% | 48.12 | 4.30 | 21.9% | 轻度控盘 |
| 2025-12-15 | 4.38 | -0.45% | 358.55 万 | 106.61 万 | 1,422.60 万 | 1,704.56 万 | -30.02 万 | 1.81% | 49.48 | 4.39 | 27.1% | 中度控盘 |
| 2025-12-12 | 4.40 | 0.00% | 101.89 万 | 633.48 万 | 1,580.79 万 | 2,185.16 万 | -1,135.96 万 | 2.13% | 49.70 | 4.42 | 24.8% | 轻度控盘 |
| 2025-12-11 | 4.40 | -3.08% | 511.98 万 | 977.97 万 | 2,436.65 万 | 3,668.11 万 | -1,697.45 万 | 3.20% | 49.70 | 4.45 | 27.9% | 中度控盘 |
| 2025-12-10 | 4.54 | -0.66% | 357.52 万 | 892.27 万 | 2,888.74 万 | 3,133.93 万 | -779.94 万 | 2.70% | 51.28 | 4.54 | 31.7% | 中度控盘 |
| 2025-12-09 | 4.57 | -0.65% | 1,067.67 万 | 655.36 万 | 2,940.91 万 | 3,525.88 万 | -172.66 万 | 3.02% | 51.62 | 4.61 | 33.3% | 中度控盘 |
| 2025-12-08 | 4.60 | 0.44% | 452.23 万 | 659.87 万 | 2,810.93 万 | 4,106.93 万 | -1,503.63 万 | 3.12% | 51.96 | 4.60 | 30.0% | 中度控盘 |
| 2025-12-05 | 4.58 | -0.65% | 759.21 万 | 905.69 万 | 4,968.54 万 | 5,823.63 万 | -1,001.57 万 | 4.56% | 51.74 | 4.53 | 33.2% | 中度控盘 |