最新收盘价
10.13
元
↑ 0.61
(6.41%)
当日涨跌幅
6.41%
今日变动
📈 上涨
主力净流入
2,297.62 万
资金动向
💰 资金流入
机构参与度
36.4%
控盘程度
中度控盘
📈 ST香雪 (300147) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.13 | 6.41% | 1,444.17 万 | 1,321.77 万 | 7,697.08 万 | 5,521.86 万 | 2,297.62 万 | 3.34% | -13.88 | 10.02 | 36.4% | 中度控盘 |
| 2025-10-30 | 9.52 | -2.86% | 218.67 万 | 1,186.36 万 | 1,997.92 万 | 3,274.65 万 | -2,244.42 万 | 1.64% | -13.05 | 9.63 | 25.2% | 中度控盘 |
| 2025-10-29 | 9.80 | -2.29% | 523.05 万 | 2,075.79 万 | 2,805.37 万 | 5,435.57 万 | -4,182.94 万 | 2.28% | -13.43 | 9.80 | 28.1% | 中度控盘 |
| 2025-10-28 | 10.03 | -2.15% | 524.72 万 | 663.17 万 | 2,605.90 万 | 3,936.58 万 | -1,469.14 万 | 1.48% | -13.75 | 10.08 | 34.1% | 中度控盘 |
| 2025-10-27 | 10.25 | 2.60% | 1,091.84 万 | 767.95 万 | 4,733.59 万 | 3,597.43 万 | 1,460.05 万 | 2.02% | -14.05 | 10.10 | 39.9% | 中度控盘 |
| 2025-10-24 | 9.99 | 0.81% | 331.15 万 | 1,016.82 万 | 3,125.02 万 | 2,602.23 万 | -162.88 万 | 1.46% | -13.69 | 10.00 | 35.2% | 中度控盘 |
| 2025-10-23 | 9.91 | -2.75% | 712.59 万 | 1,764.14 万 | 4,000.88 万 | 5,189.15 万 | -2,239.82 万 | 2.24% | -13.58 | 10.02 | 33.2% | 中度控盘 |
| 2025-10-22 | 10.19 | -2.86% | 1,670.95 万 | 3,221.74 万 | 4,671.29 万 | 6,365.69 万 | -3,245.19 万 | 2.73% | -13.96 | 10.36 | 35.0% | 中度控盘 |
| 2025-10-21 | 10.49 | -4.38% | 1,894.49 万 | 1,772.21 万 | 5,721.67 万 | 8,019.16 万 | -2,175.21 万 | 3.07% | -14.38 | 10.53 | 35.9% | 中度控盘 |
| 2025-10-20 | 10.97 | 0.37% | 546.55 万 | 427.17 万 | 4,323.94 万 | 4,022.59 万 | 420.73 万 | 1.74% | -15.03 | 10.95 | 37.1% | 中度控盘 |
| 2025-10-17 | 10.93 | 1.11% | 1,013.28 万 | 2,036.85 万 | 5,947.80 万 | 5,487.92 万 | -563.69 万 | 2.73% | -14.98 | 10.94 | 35.2% | 中度控盘 |
| 2025-10-16 | 10.81 | -1.19% | 870.60 万 | 605.29 万 | 4,504.09 万 | 6,153.71 万 | -1,384.31 万 | 2.27% | -14.81 | 11.01 | 33.5% | 中度控盘 |
| 2025-10-15 | 10.94 | 1.39% | 679.30 万 | 900.10 万 | 5,548.85 万 | 4,625.61 万 | 702.44 万 | 2.33% | -14.99 | 10.90 | 36.4% | 中度控盘 |
| 2025-10-14 | 10.79 | -1.91% | 456.53 万 | 1,653.14 万 | 4,645.34 万 | 5,717.23 万 | -2,268.50 万 | 2.22% | -14.79 | 10.83 | 34.0% | 中度控盘 |
| 2025-10-13 | 11.00 | 1.29% | 1,117.61 万 | 1,566.79 万 | 5,746.96 万 | 5,040.28 万 | 257.49 万 | 2.47% | -15.07 | 10.93 | 37.4% | 中度控盘 |
| 2025-10-10 | 10.86 | 4.32% | 915.87 万 | 1,210.11 万 | 8,495.66 万 | 7,000.17 万 | 1,201.25 万 | 3.48% | -14.88 | 10.79 | 35.7% | 中度控盘 |
| 2025-10-09 | 10.41 | 1.56% | 1,009.54 万 | 1,800.71 万 | 4,500.33 万 | 5,096.99 万 | -1,387.83 万 | 2.31% | -14.27 | 10.53 | 32.7% | 中度控盘 |
| 2025-09-30 | 10.25 | -3.48% | 1,362.57 万 | 4,004.30 万 | 3,574.88 万 | 7,268.78 万 | -6,335.63 万 | 2.85% | -14.05 | 10.47 | 28.0% | 中度控盘 |
| 2025-09-29 | 10.62 | -2.84% | 590.17 万 | 2,698.74 万 | 3,722.05 万 | 4,742.60 万 | -3,129.12 万 | 2.31% | -15.01 | 10.81 | 29.6% | 中度控盘 |
| 2025-09-26 | 10.93 | -1.35% | 1,695.01 万 | 3,862.56 万 | 5,236.27 万 | 6,410.41 万 | -3,341.70 万 | 2.81% | -15.45 | 11.01 | 34.7% | 中度控盘 |
| 2025-09-25 | 11.08 | -0.89% | 795.55 万 | 1,121.91 万 | 3,872.36 万 | 4,195.28 万 | -649.28 万 | 1.77% | -15.66 | 11.12 | 35.4% | 中度控盘 |
| 2025-09-24 | 11.18 | 2.38% | 1,092.78 万 | 1,382.93 万 | 6,729.44 万 | 5,824.03 万 | 615.26 万 | 2.78% | -15.81 | 11.16 | 35.7% | 中度控盘 |
| 2025-09-23 | 10.92 | -0.37% | 572.26 万 | 1,311.32 万 | 3,735.94 万 | 4,056.71 万 | -1,059.82 万 | 1.91% | -15.44 | 10.95 | 31.6% | 中度控盘 |
| 2025-09-22 | 10.96 | -1.79% | 284.93 万 | 0.00 万 | 3,599.44 万 | 5,323.26 万 | -1,438.88 万 | 1.99% | -15.49 | 10.99 | 30.2% | 中度控盘 |
| 2025-09-19 | 11.16 | 0.18% | 717.62 万 | 921.77 万 | 6,641.03 万 | 7,723.64 万 | -1,286.76 万 | 3.10% | -15.78 | 11.07 | 34.2% | 中度控盘 |
| 2025-09-18 | 11.14 | -3.05% | 2,708.22 万 | 3,385.03 万 | 1.03 亿 | 1.03 亿 | -651.11 万 | 4.41% | -15.75 | 11.47 | 36.9% | 中度控盘 |
| 2025-09-17 | 11.49 | 8.29% | 2,459.87 万 | 2,681.40 万 | 9,933.16 万 | 7,903.96 万 | 1,807.67 万 | 4.40% | -16.24 | 11.06 | 35.7% | 中度控盘 |
| 2025-09-16 | 10.61 | -0.47% | 105.50 万 | 1,766.78 万 | 3,492.66 万 | 3,883.68 万 | -2,052.30 万 | 1.92% | -15.00 | 10.58 | 29.4% | 中度控盘 |
| 2025-09-15 | 10.66 | -4.39% | 1,769.17 万 | 3,479.00 万 | 4,423.02 万 | 6,789.13 万 | -4,075.94 万 | 3.06% | -15.07 | 10.76 | 31.1% | 中度控盘 |
| 2025-09-12 | 11.15 | 0.00% | 665.82 万 | 1,975.15 万 | 7,270.68 万 | 7,568.28 万 | -1,606.94 万 | 3.06% | -15.76 | 11.16 | 35.4% | 中度控盘 |
| 2025-09-11 | 11.15 | 0.09% | 1,867.79 万 | 1,245.98 万 | 6,178.00 万 | 8,157.44 万 | -1,357.63 万 | 3.20% | -15.76 | 10.96 | 34.6% | 中度控盘 |
| 2025-09-10 | 11.14 | 2.01% | 1,710.20 万 | 2,129.17 万 | 7,065.58 万 | 6,195.90 万 | 450.71 万 | 3.22% | -15.75 | 11.05 | 35.6% | 中度控盘 |
| 2025-09-09 | 10.92 | -1.18% | 929.63 万 | 1,650.97 万 | 5,354.03 万 | 6,403.75 万 | -1,771.06 万 | 2.86% | -15.44 | 11.09 | 32.6% | 中度控盘 |
| 2025-09-08 | 11.05 | -1.69% | 1,400.54 万 | 941.13 万 | 5,934.66 万 | 8,996.81 万 | -2,602.74 万 | 3.22% | -15.62 | 11.11 | 33.2% | 中度控盘 |
| 2025-09-05 | 11.24 | 10.41% | 3,771.78 万 | 3,345.72 万 | 1.10 亿 | 8,928.66 万 | 2,494.73 万 | 4.64% | -15.89 | 10.71 | 41.0% | 完全控盘 |
| 2025-09-04 | 10.18 | -6.86% | 1,264.67 万 | 4,221.03 万 | 7,960.65 万 | 1.14 亿 | -6,443.72 万 | 4.39% | -14.39 | 10.43 | 32.5% | 中度控盘 |
| 2025-09-03 | 10.93 | 2.44% | 2,043.75 万 | 1,701.18 万 | 9,607.39 万 | 9,699.75 万 | 250.21 万 | 4.08% | -15.45 | 10.99 | 37.3% | 中度控盘 |