最新收盘价
11.64
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
1,078.77 万
资金动向
💰 资金流入
机构参与度
26.9%
控盘程度
中度控盘
📈 汤臣倍健 (300146) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.64 | 0.00% | 540.16 万 | 421.81 万 | 3,115.64 万 | 2,155.21 万 | 1,078.77 万 | 1.03% | 16.28 | 11.67 | 26.9% | 中度控盘 |
| 2025-12-11 | 11.64 | -0.85% | 0.00 万 | 420.90 万 | 2,458.49 万 | 1,711.74 万 | 325.85 万 | 0.83% | 16.28 | 11.68 | 24.8% | 轻度控盘 |
| 2025-12-10 | 11.74 | 0.43% | 853.53 万 | 354.46 万 | 3,040.85 万 | 2,760.59 万 | 779.33 万 | 1.08% | 16.42 | 11.71 | 28.1% | 中度控盘 |
| 2025-12-09 | 11.69 | -0.76% | 771.02 万 | 1,576.17 万 | 3,808.98 万 | 3,618.03 万 | -614.20 万 | 1.23% | 16.35 | 11.74 | 28.0% | 中度控盘 |
| 2025-12-08 | 11.78 | -1.17% | 1,634.94 万 | 2,378.86 万 | 6,217.65 万 | 4,139.60 万 | 1,334.13 万 | 1.88% | 16.47 | 11.82 | 29.4% | 中度控盘 |
| 2025-12-05 | 11.92 | 0.34% | 310.06 万 | 1,322.10 万 | 2,929.91 万 | 2,575.56 万 | -657.70 万 | 1.10% | 16.67 | 11.89 | 24.4% | 轻度控盘 |
| 2025-12-04 | 11.88 | -1.82% | 794.89 万 | 1,318.29 万 | 4,586.65 万 | 4,980.92 万 | -917.67 万 | 1.55% | 16.61 | 11.92 | 26.8% | 中度控盘 |
| 2025-12-03 | 12.10 | 0.00% | 430.57 万 | 538.64 万 | 3,754.36 万 | 3,397.88 万 | 248.41 万 | 1.07% | 16.92 | 12.14 | 28.0% | 中度控盘 |
| 2025-12-02 | 12.10 | 0.08% | 208.57 万 | 330.44 万 | 2,900.11 万 | 2,591.39 万 | 186.85 万 | 0.93% | 16.92 | 12.12 | 25.0% | 中度控盘 |
| 2025-12-01 | 12.09 | -0.82% | 666.31 万 | 2,077.22 万 | 3,765.48 万 | 3,154.99 万 | -800.41 万 | 1.34% | 16.91 | 12.13 | 24.3% | 轻度控盘 |
| 2025-11-28 | 12.19 | -0.25% | 814.25 万 | 1,094.70 万 | 2,056.05 万 | 3,178.66 万 | -1,403.06 万 | 1.05% | 17.05 | 12.17 | 21.7% | 轻度控盘 |
| 2025-11-27 | 12.22 | -0.65% | 379.65 万 | 1,481.61 万 | 2,217.38 万 | 2,585.35 万 | -1,469.93 万 | 1.03% | 17.09 | 12.31 | 21.7% | 轻度控盘 |
| 2025-11-26 | 12.30 | -1.05% | 618.36 万 | 916.99 万 | 2,817.89 万 | 4,724.18 万 | -2,204.93 万 | 1.25% | 17.20 | 12.35 | 23.2% | 轻度控盘 |
| 2025-11-25 | 12.43 | 1.47% | 947.10 万 | 230.13 万 | 5,356.90 万 | 5,093.15 万 | 980.72 万 | 1.56% | 17.38 | 12.47 | 27.6% | 中度控盘 |
| 2025-11-24 | 12.25 | 0.33% | 487.96 万 | 615.37 万 | 3,874.90 万 | 2,883.21 万 | 864.28 万 | 1.24% | 17.13 | 12.32 | 25.2% | 中度控盘 |
| 2025-11-21 | 12.21 | -1.37% | 1,125.49 万 | 1,993.37 万 | 4,322.12 万 | 6,568.95 万 | -3,114.70 万 | 2.11% | 17.07 | 12.30 | 22.4% | 轻度控盘 |
| 2025-11-20 | 12.38 | -2.67% | 984.35 万 | 3,920.45 万 | 4,764.46 万 | 6,815.21 万 | -4,986.85 万 | 1.87% | 17.31 | 12.53 | 24.6% | 轻度控盘 |
| 2025-11-19 | 12.72 | 0.16% | 2,161.98 万 | 1,646.38 万 | 4,993.47 万 | 5,583.13 万 | -74.06 万 | 1.65% | 17.79 | 12.71 | 29.7% | 中度控盘 |
| 2025-11-18 | 12.70 | 0.79% | 300.27 万 | 2,095.02 万 | 7,772.29 万 | 7,142.77 万 | -1,165.23 万 | 2.25% | 17.76 | 12.66 | 26.7% | 中度控盘 |
| 2025-11-17 | 12.60 | -0.94% | 1,804.32 万 | 1,882.60 万 | 8,473.88 万 | 8,475.76 万 | -80.16 万 | 2.49% | 17.62 | 12.66 | 29.1% | 中度控盘 |
| 2025-11-14 | 12.72 | -2.53% | 1,300.30 万 | 2,919.33 万 | 7,791.54 万 | 9,392.38 万 | -3,219.86 万 | 2.37% | 17.79 | 12.88 | 28.2% | 中度控盘 |
| 2025-11-13 | 13.05 | 1.08% | 2,913.94 万 | 1,490.57 万 | 6,823.86 万 | 7,681.40 万 | 565.84 万 | 2.26% | 18.25 | 12.93 | 30.0% | 中度控盘 |
| 2025-11-12 | 12.91 | 0.62% | 1,963.10 万 | 2,699.09 万 | 8,143.98 万 | 7,555.89 万 | -147.89 万 | 2.15% | 18.05 | 12.86 | 31.6% | 中度控盘 |
| 2025-11-11 | 12.83 | 0.31% | 1,738.04 万 | 2,821.64 万 | 6,742.74 万 | 7,535.91 万 | -1,876.77 万 | 2.09% | 17.94 | 12.82 | 29.2% | 中度控盘 |
| 2025-11-10 | 12.79 | 2.32% | 1,430.41 万 | 2,107.25 万 | 8,778.99 万 | 7,950.55 万 | 151.60 万 | 2.28% | 17.89 | 12.70 | 31.4% | 中度控盘 |
| 2025-11-07 | 12.50 | -0.48% | 1,506.42 万 | 4,773.43 万 | 7,118.94 万 | 9,389.11 万 | -5,537.18 万 | 1.98% | 17.48 | 12.60 | 30.6% | 中度控盘 |
| 2025-11-06 | 12.56 | 0.32% | 1,199.45 万 | 2,241.59 万 | 6,017.59 万 | 5,799.48 万 | -824.03 万 | 1.56% | 17.56 | 12.53 | 31.2% | 中度控盘 |
| 2025-11-05 | 12.52 | -0.24% | 1,073.53 万 | 986.28 万 | 4,411.78 万 | 4,423.97 万 | 75.07 万 | 1.45% | 17.51 | 12.53 | 27.9% | 中度控盘 |
| 2025-11-04 | 12.55 | -1.03% | 1,023.94 万 | 1,883.69 万 | 5,057.38 万 | 5,709.42 万 | -1,511.80 万 | 1.71% | 17.55 | 12.60 | 27.1% | 中度控盘 |
| 2025-11-03 | 12.68 | 1.04% | 2,359.58 万 | 3,912.64 万 | 8,091.29 万 | 6,171.14 万 | 367.09 万 | 2.44% | 17.73 | 12.67 | 30.4% | 中度控盘 |
| 2025-10-31 | 12.55 | -1.26% | 2,424.22 万 | 2,793.35 万 | 8,152.07 万 | 8,831.55 万 | -1,048.61 万 | 2.74% | 17.55 | 12.62 | 29.5% | 中度控盘 |
| 2025-10-30 | 12.71 | 2.25% | 1.11 亿 | 1.35 亿 | 2.01 亿 | 2.41 亿 | -6,399.68 万 | 6.43% | 17.77 | 12.94 | 32.3% | 中度控盘 |
| 2025-10-29 | 12.43 | 1.80% | 1,537.42 万 | 2,122.71 万 | 8,461.69 万 | 5,331.54 万 | 2,544.86 万 | 2.04% | 17.38 | 12.36 | 32.2% | 中度控盘 |
| 2025-10-28 | 12.21 | -0.81% | 239.98 万 | 1,096.18 万 | 3,802.80 万 | 3,378.12 万 | -431.52 万 | 1.20% | 17.07 | 12.22 | 27.4% | 中度控盘 |
| 2025-10-27 | 12.31 | -0.40% | 797.73 万 | 908.93 万 | 3,961.84 万 | 5,525.70 万 | -1,675.06 万 | 1.57% | 17.21 | 12.30 | 25.4% | 中度控盘 |
| 2025-10-24 | 12.36 | 2.49% | 5,210.52 万 | 2,647.17 万 | 1.34 亿 | 1.08 亿 | 5,206.28 万 | 3.25% | 17.28 | 12.42 | 35.4% | 中度控盘 |
| 2025-10-23 | 12.06 | -0.41% | 264.66 万 | 1,990.39 万 | 3,089.79 万 | 4,410.04 万 | -3,045.98 万 | 1.37% | 16.86 | 12.00 | 21.8% | 轻度控盘 |
| 2025-10-22 | 12.11 | -1.06% | 772.59 万 | 1,137.77 万 | 3,202.46 万 | 3,895.06 万 | -1,057.78 万 | 1.15% | 16.93 | 12.16 | 25.8% | 中度控盘 |
| 2025-10-21 | 12.24 | -0.49% | 611.23 万 | 3,031.75 万 | 3,876.42 万 | 5,053.13 万 | -3,597.23 万 | 1.62% | 17.12 | 12.25 | 23.2% | 轻度控盘 |
| 2025-10-20 | 12.30 | 0.33% | 654.82 万 | 3,147.84 万 | 5,679.82 万 | 5,050.84 万 | -1,864.04 万 | 2.05% | 17.20 | 12.29 | 26.1% | 中度控盘 |
| 2025-10-17 | 12.26 | -1.61% | 2,528.67 万 | 4,064.37 万 | 6,706.09 万 | 1.01 亿 | -4,905.46 万 | 2.64% | 17.14 | 12.40 | 29.2% | 中度控盘 |
| 2025-10-16 | 12.46 | 2.81% | 8,273.36 万 | 8,094.02 万 | 1.84 亿 | 1.87 亿 | -144.10 万 | 5.09% | 17.42 | 12.53 | 36.2% | 中度控盘 |
| 2025-10-15 | 12.12 | 3.68% | 4,396.77 万 | 2,731.88 万 | 1.12 亿 | 9,514.59 万 | 3,386.34 万 | 2.99% | 16.95 | 11.98 | 36.0% | 中度控盘 |