最新收盘价
12.12
元
↑ 0.18
(1.51%)
当日涨跌幅
1.51%
今日变动
📈 上涨
主力净流入
-213.38 万
资金动向
💸 资金流出
机构参与度
24.4%
控盘程度
轻度控盘
📈 汤臣倍健 (300146) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 12.12 | 1.51% | 1,251.00 万 | 1,108.44 万 | 3,059.05 万 | 3,414.99 万 | -213.38 万 | 1.31% | 16.95 | 12.05 | 24.4% | 轻度控盘 |
| 2026-02-02 | 11.94 | -1.89% | 271.69 万 | 618.43 万 | 4,589.35 万 | 4,427.26 万 | -184.65 万 | 1.86% | 16.70 | 12.10 | 21.8% | 轻度控盘 |
| 2026-01-30 | 12.17 | -2.48% | 516.29 万 | 993.58 万 | 5,724.25 万 | 6,049.41 万 | -802.45 万 | 1.81% | 17.02 | 12.23 | 25.0% | 轻度控盘 |
| 2026-01-29 | 12.48 | 1.30% | 1,458.16 万 | 1,135.16 万 | 4,450.29 万 | 5,092.56 万 | -319.28 万 | 1.80% | 17.45 | 12.39 | 24.8% | 轻度控盘 |
| 2026-01-28 | 12.32 | -1.44% | 515.70 万 | 1,614.89 万 | 3,850.48 万 | 4,975.62 万 | -2,224.33 万 | 1.42% | 17.23 | 12.38 | 24.3% | 轻度控盘 |
| 2026-01-27 | 12.50 | -0.79% | 1,117.33 万 | 3,380.93 万 | 6,859.66 万 | 5,801.02 万 | -1,204.97 万 | 1.88% | 17.48 | 12.44 | 29.8% | 中度控盘 |
| 2026-01-26 | 12.60 | -0.32% | 814.65 万 | 1,960.79 万 | 7,192.63 万 | 6,131.42 万 | -84.93 万 | 2.16% | 17.62 | 12.57 | 27.5% | 中度控盘 |
| 2026-01-23 | 12.64 | 1.12% | 2,844.57 万 | 970.23 万 | 5,658.93 万 | 7,994.67 万 | -461.39 万 | 1.70% | 17.68 | 12.57 | 31.3% | 中度控盘 |
| 2026-01-22 | 12.50 | 0.08% | 321.83 万 | 756.61 万 | 3,675.55 万 | 3,846.34 万 | -605.57 万 | 1.03% | 17.48 | 12.49 | 26.9% | 中度控盘 |
| 2026-01-21 | 12.49 | -0.48% | 250.17 万 | 1,275.29 万 | 2,750.49 万 | 2,906.95 万 | -1,181.58 万 | 1.13% | 17.47 | 12.47 | 22.3% | 轻度控盘 |
| 2026-01-20 | 12.55 | 1.62% | 2,045.91 万 | 1,030.44 万 | 5,370.54 万 | 6,188.94 万 | 197.07 万 | 1.77% | 17.55 | 12.49 | 28.9% | 中度控盘 |
| 2026-01-19 | 12.35 | 1.15% | 654.07 万 | 820.30 万 | 3,520.79 万 | 3,069.98 万 | 284.57 万 | 1.20% | 17.27 | 12.32 | 26.7% | 中度控盘 |
| 2026-01-16 | 12.21 | -1.69% | 1,493.53 万 | 3,978.00 万 | 5,511.32 万 | 4,960.31 万 | -1,933.47 万 | 1.72% | 17.07 | 12.29 | 29.1% | 中度控盘 |
| 2026-01-15 | 12.42 | 0.57% | 2,099.78 万 | 602.34 万 | 4,614.29 万 | 5,067.32 万 | 1,044.41 万 | 1.53% | 17.37 | 12.42 | 30.0% | 中度控盘 |
| 2026-01-14 | 12.35 | -0.72% | 1,943.79 万 | 2,930.83 万 | 6,603.85 万 | 7,102.20 万 | -1,485.39 万 | 2.27% | 17.27 | 12.44 | 28.4% | 中度控盘 |
| 2026-01-13 | 12.44 | -0.32% | 2,450.45 万 | 1,912.58 万 | 6,154.37 万 | 7,946.86 万 | -1,254.62 万 | 2.14% | 17.40 | 12.52 | 28.9% | 中度控盘 |
| 2026-01-12 | 12.48 | 1.63% | 3,054.71 万 | 2,509.20 万 | 8,044.37 万 | 7,111.36 万 | 1,478.52 万 | 2.06% | 17.45 | 12.43 | 34.0% | 中度控盘 |
| 2026-01-09 | 12.28 | 0.41% | 636.09 万 | 3,049.26 万 | 4,141.49 万 | 5,022.62 万 | -3,294.31 万 | 1.45% | 17.17 | 12.28 | 25.3% | 中度控盘 |
| 2026-01-08 | 12.23 | 0.66% | 999.21 万 | 1,649.98 万 | 4,003.57 万 | 4,002.84 万 | -650.04 万 | 1.24% | 17.10 | 12.22 | 29.3% | 中度控盘 |
| 2026-01-07 | 12.15 | -1.70% | 390.53 万 | 3,347.46 万 | 4,716.16 万 | 4,353.32 万 | -2,594.09 万 | 1.46% | 16.99 | 12.23 | 27.3% | 中度控盘 |
| 2026-01-06 | 12.36 | 0.90% | 3,175.13 万 | 2,165.44 万 | 4,903.63 万 | 5,145.40 万 | 767.92 万 | 1.62% | 17.28 | 12.29 | 32.6% | 中度控盘 |
| 2026-01-05 | 12.25 | 2.00% | 1,428.75 万 | 1,362.71 万 | 4,806.57 万 | 4,889.41 万 | -16.80 万 | 1.55% | 17.13 | 12.22 | 28.2% | 中度控盘 |
| 2025-12-31 | 12.01 | -0.66% | 353.46 万 | 2,106.04 万 | 3,407.76 万 | 3,443.47 万 | -1,788.30 万 | 1.08% | 16.79 | 12.08 | 25.9% | 中度控盘 |
| 2025-12-30 | 12.09 | -0.58% | 367.70 万 | 536.40 万 | 2,904.73 万 | 3,091.46 万 | -355.43 万 | 0.96% | 16.91 | 12.15 | 25.4% | 中度控盘 |
| 2025-12-29 | 12.16 | -0.65% | 1,094.17 万 | 1,966.75 万 | 2,750.00 万 | 2,484.10 万 | -606.69 万 | 1.11% | 17.00 | 12.17 | 26.9% | 中度控盘 |
| 2025-12-26 | 12.24 | -1.05% | 640.92 万 | 2,081.87 万 | 3,524.68 万 | 4,889.78 万 | -2,806.04 万 | 1.27% | 17.12 | 12.27 | 25.9% | 中度控盘 |
| 2025-12-25 | 12.37 | 2.83% | 2,642.64 万 | 673.75 万 | 5,760.89 万 | 4,498.88 万 | 3,230.91 万 | 1.55% | 17.30 | 12.24 | 34.0% | 中度控盘 |
| 2025-12-24 | 12.03 | 0.08% | 514.60 万 | 275.39 万 | 2,651.64 万 | 2,895.96 万 | -5.11 万 | 1.02% | 16.82 | 12.01 | 24.0% | 轻度控盘 |
| 2025-12-23 | 12.02 | -1.15% | 903.32 万 | 1,373.23 万 | 3,055.20 万 | 3,684.60 万 | -1,099.32 万 | 1.16% | 16.81 | 12.08 | 25.3% | 中度控盘 |
| 2025-12-22 | 12.16 | -0.57% | 570.40 万 | 1,259.71 万 | 3,975.53 万 | 4,721.40 万 | -1,435.19 万 | 1.49% | 17.00 | 12.18 | 24.1% | 轻度控盘 |
| 2025-12-19 | 12.23 | 2.26% | 926.70 万 | 1,445.48 万 | 5,738.07 万 | 5,921.41 万 | -702.12 万 | 1.97% | 17.10 | 12.12 | 26.0% | 中度控盘 |
| 2025-12-18 | 11.96 | 0.93% | 1,536.16 万 | 1,037.47 万 | 4,265.12 万 | 5,466.49 万 | -702.68 万 | 1.55% | 16.72 | 11.93 | 27.8% | 中度控盘 |
| 2025-12-17 | 11.85 | 0.51% | 957.56 万 | 750.16 万 | 4,260.28 万 | 3,493.99 万 | 973.69 万 | 1.38% | 16.57 | 11.79 | 28.2% | 中度控盘 |
| 2025-12-16 | 11.79 | 0.77% | 519.70 万 | 847.69 万 | 4,281.33 万 | 4,396.84 万 | -443.51 万 | 1.40% | 16.49 | 11.75 | 26.8% | 中度控盘 |
| 2025-12-15 | 11.70 | 0.52% | 783.48 万 | 694.57 万 | 3,544.76 万 | 2,246.40 万 | 1,387.27 万 | 1.11% | 16.36 | 11.74 | 28.4% | 中度控盘 |
| 2025-12-12 | 11.64 | 0.00% | 540.16 万 | 421.81 万 | 3,115.64 万 | 2,155.21 万 | 1,078.77 万 | 1.03% | 16.28 | 11.67 | 26.9% | 中度控盘 |
| 2025-12-11 | 11.64 | -0.85% | 0.00 万 | 420.90 万 | 2,458.49 万 | 1,711.74 万 | 325.85 万 | 0.83% | 16.28 | 11.68 | 24.8% | 轻度控盘 |
| 2025-12-10 | 11.74 | 0.43% | 853.53 万 | 354.46 万 | 3,040.85 万 | 2,760.59 万 | 779.33 万 | 1.08% | 16.42 | 11.71 | 28.1% | 中度控盘 |
| 2025-12-09 | 11.69 | -0.76% | 771.02 万 | 1,576.17 万 | 3,808.98 万 | 3,618.03 万 | -614.20 万 | 1.23% | 16.35 | 11.74 | 28.0% | 中度控盘 |
| 2025-12-08 | 11.78 | -1.17% | 1,634.94 万 | 2,378.86 万 | 6,217.65 万 | 4,139.60 万 | 1,334.13 万 | 1.88% | 16.47 | 11.82 | 29.4% | 中度控盘 |
| 2025-12-05 | 11.92 | 0.34% | 310.06 万 | 1,322.10 万 | 2,929.91 万 | 2,575.56 万 | -657.70 万 | 1.10% | 16.67 | 11.89 | 24.4% | 轻度控盘 |
| 2025-12-04 | 11.88 | -1.82% | 794.89 万 | 1,318.29 万 | 4,586.65 万 | 4,980.92 万 | -917.67 万 | 1.55% | 16.61 | 11.92 | 26.8% | 中度控盘 |