最新收盘价
4.40
元
↑ 0.29
(7.06%)
当日涨跌幅
7.06%
今日变动
📈 上涨
主力净流入
6,192.18 万
资金动向
💰 资金流入
机构参与度
35.7%
控盘程度
中度控盘
📈 南方泵业 (300145) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 4.40 | 7.06% | 2,641.99 万 | 714.94 万 | 1.23 亿 | 8,052.69 万 | 6,192.18 万 | 4.62% | 22.31 | 4.28 | 35.7% | 中度控盘 |
| 2025-12-16 | 4.11 | -1.91% | 1,272.54 万 | 590.55 万 | 4,987.04 万 | 4,213.30 万 | 1,455.74 万 | 2.73% | 20.84 | 4.13 | 29.1% | 中度控盘 |
| 2025-12-15 | 4.19 | 0.24% | 481.97 万 | 33.22 万 | 1,985.12 万 | 1,778.20 万 | 655.67 万 | 0.97% | 21.24 | 4.18 | 29.7% | 中度控盘 |
| 2025-12-12 | 4.18 | 0.72% | 0.00 万 | 233.52 万 | 2,449.10 万 | 2,162.94 万 | 52.64 万 | 1.16% | 21.19 | 4.18 | 26.1% | 中度控盘 |
| 2025-12-11 | 4.15 | -2.12% | 124.80 万 | 343.37 万 | 1,460.63 万 | 1,560.24 万 | -318.18 万 | 0.93% | 21.04 | 4.20 | 22.8% | 轻度控盘 |
| 2025-12-10 | 4.24 | -0.24% | 232.70 万 | 126.00 万 | 1,707.62 万 | 1,789.18 万 | 25.15 万 | 1.00% | 21.50 | 4.22 | 24.9% | 轻度控盘 |
| 2025-12-09 | 4.25 | -1.16% | 128.70 万 | 414.05 万 | 1,441.58 万 | 1,829.48 万 | -673.24 万 | 1.04% | 21.55 | 4.28 | 23.0% | 轻度控盘 |
| 2025-12-08 | 4.30 | 0.94% | 493.53 万 | 682.71 万 | 2,713.34 万 | 3,200.57 万 | -676.41 万 | 1.38% | 21.80 | 4.30 | 28.6% | 中度控盘 |
| 2025-12-05 | 4.26 | 2.65% | 615.20 万 | 693.02 万 | 3,412.01 万 | 3,283.39 万 | 50.79 万 | 1.57% | 21.60 | 4.20 | 29.9% | 中度控盘 |
| 2025-12-04 | 4.15 | -0.24% | 123.60 万 | 745.80 万 | 2,187.38 万 | 2,803.83 万 | -1,238.65 万 | 1.21% | 21.04 | 4.15 | 25.5% | 中度控盘 |
| 2025-12-03 | 4.16 | -1.65% | 326.32 万 | 1,530.60 万 | 2,553.23 万 | 3,949.65 万 | -2,600.69 万 | 1.50% | 21.09 | 4.18 | 25.5% | 中度控盘 |
| 2025-12-02 | 4.23 | -1.17% | 84.77 万 | 1,609.93 万 | 2,469.21 万 | 2,583.72 万 | -1,639.67 万 | 1.21% | 21.45 | 4.23 | 26.4% | 中度控盘 |
| 2025-12-01 | 4.28 | 0.23% | 111.67 万 | 365.52 万 | 1,878.39 万 | 1,819.58 万 | -195.04 万 | 1.00% | 21.70 | 4.27 | 25.7% | 中度控盘 |
| 2025-11-28 | 4.27 | 1.43% | 214.58 万 | 255.60 万 | 1,668.00 万 | 2,685.81 万 | -1,058.83 万 | 1.03% | 21.65 | 4.25 | 25.1% | 中度控盘 |
| 2025-11-27 | 4.21 | -0.94% | 223.37 万 | 422.38 万 | 2,074.86 万 | 2,893.36 万 | -1,017.50 万 | 1.05% | 21.34 | 4.25 | 28.3% | 中度控盘 |
| 2025-11-26 | 4.25 | -1.39% | 382.20 万 | 565.06 万 | 2,318.61 万 | 2,886.63 万 | -750.88 万 | 1.21% | 21.55 | 4.27 | 27.9% | 中度控盘 |
| 2025-11-25 | 4.31 | 1.41% | 230.10 万 | 220.24 万 | 2,715.66 万 | 2,476.47 万 | 249.04 万 | 1.14% | 21.85 | 4.32 | 29.9% | 中度控盘 |
| 2025-11-24 | 4.25 | 1.19% | 240.85 万 | 490.85 万 | 1,756.57 万 | 2,160.91 万 | -654.35 万 | 1.15% | 21.55 | 4.23 | 24.9% | 轻度控盘 |
| 2025-11-21 | 4.20 | -4.55% | 485.20 万 | 1,787.38 万 | 4,436.69 万 | 5,929.21 万 | -2,794.69 万 | 2.19% | 21.29 | 4.27 | 29.1% | 中度控盘 |
| 2025-11-20 | 4.40 | -0.45% | 478.92 万 | 639.89 万 | 3,320.26 万 | 3,398.70 万 | -239.40 万 | 1.48% | 22.31 | 4.42 | 31.2% | 中度控盘 |
| 2025-11-19 | 4.42 | -3.07% | 1,266.09 万 | 1,883.52 万 | 4,525.89 万 | 5,623.13 万 | -1,714.68 万 | 2.11% | 22.41 | 4.47 | 32.3% | 中度控盘 |
| 2025-11-18 | 4.56 | -2.36% | 1,025.46 万 | 1,886.16 万 | 5,352.98 万 | 5,454.55 万 | -962.28 万 | 2.14% | 23.12 | 4.58 | 33.9% | 中度控盘 |
| 2025-11-17 | 4.67 | 0.86% | 1,304.06 万 | 1,389.16 万 | 7,077.93 万 | 6,871.37 万 | 121.45 万 | 2.75% | 23.68 | 4.69 | 33.5% | 中度控盘 |
| 2025-11-14 | 4.63 | 0.87% | 2,714.95 万 | 1,549.00 万 | 9,238.91 万 | 7,595.10 万 | 2,809.75 万 | 3.52% | 23.47 | 4.68 | 35.2% | 中度控盘 |
| 2025-11-13 | 4.59 | 1.10% | 1,285.42 万 | 902.91 万 | 4,830.17 万 | 5,035.64 万 | 177.03 万 | 2.33% | 23.27 | 4.58 | 30.5% | 中度控盘 |
| 2025-11-12 | 4.54 | -0.22% | 978.41 万 | 1,004.39 万 | 4,558.11 万 | 4,495.56 万 | 36.57 万 | 2.04% | 23.02 | 4.52 | 31.5% | 中度控盘 |
| 2025-11-11 | 4.55 | 0.89% | 901.14 万 | 272.10 万 | 3,730.27 万 | 4,805.37 万 | -446.06 万 | 1.76% | 23.07 | 4.54 | 32.2% | 中度控盘 |
| 2025-11-10 | 4.51 | -1.31% | 1,912.99 万 | 1,950.27 万 | 5,838.34 万 | 6,132.52 万 | -331.45 万 | 2.71% | 22.86 | 4.51 | 33.7% | 中度控盘 |
| 2025-11-07 | 4.57 | 1.33% | 3,287.40 万 | 651.60 万 | 9,900.43 万 | 7,937.23 万 | 4,599.00 万 | 3.48% | 23.17 | 4.55 | 38.1% | 中度控盘 |
| 2025-11-06 | 4.51 | 0.22% | 1,421.21 万 | 877.64 万 | 2,730.92 万 | 3,674.71 万 | -400.21 万 | 1.58% | 22.86 | 4.50 | 29.8% | 中度控盘 |
| 2025-11-05 | 4.50 | -0.22% | 339.12 万 | 980.64 万 | 3,821.35 万 | 4,371.48 万 | -1,191.66 万 | 1.95% | 22.81 | 4.49 | 27.3% | 中度控盘 |
| 2025-11-04 | 4.51 | -1.31% | 408.30 万 | 1,308.19 万 | 3,582.36 万 | 3,204.42 万 | -521.95 万 | 1.87% | 22.86 | 4.52 | 27.3% | 中度控盘 |
| 2025-11-03 | 4.57 | 2.47% | 2,097.71 万 | 601.22 万 | 5,440.05 万 | 6,246.13 万 | 690.41 万 | 2.53% | 23.17 | 4.52 | 33.2% | 中度控盘 |
| 2025-10-31 | 4.46 | 0.45% | 856.22 万 | 1,002.07 万 | 2,247.65 万 | 3,322.78 万 | -1,220.97 万 | 1.44% | 22.61 | 4.48 | 27.9% | 中度控盘 |
| 2025-10-30 | 4.44 | -2.42% | 1,573.52 万 | 1,874.11 万 | 4,990.51 万 | 5,137.89 万 | -447.97 万 | 2.21% | 22.51 | 4.47 | 33.6% | 中度控盘 |
| 2025-10-29 | 4.55 | 0.22% | 525.56 万 | 1,139.55 万 | 3,414.05 万 | 4,096.72 万 | -1,296.66 万 | 1.66% | 23.07 | 4.51 | 30.0% | 中度控盘 |
| 2025-10-28 | 4.54 | 0.22% | 1,971.64 万 | 879.08 万 | 4,749.60 万 | 4,891.22 万 | 950.94 万 | 2.25% | 23.02 | 4.55 | 33.6% | 中度控盘 |
| 2025-10-27 | 4.53 | 1.34% | 1,721.00 万 | 366.83 万 | 3,899.92 万 | 4,573.67 万 | 680.41 万 | 1.90% | 22.97 | 4.51 | 33.0% | 中度控盘 |
| 2025-10-24 | 4.47 | 0.68% | 740.48 万 | 126.73 万 | 1,985.17 万 | 2,691.15 万 | -92.23 万 | 1.09% | 22.66 | 4.46 | 30.1% | 中度控盘 |
| 2025-10-23 | 4.44 | -0.45% | 525.43 万 | 1,039.97 万 | 2,735.38 万 | 3,206.36 万 | -985.52 万 | 1.40% | 22.51 | 4.40 | 28.7% | 中度控盘 |
| 2025-10-22 | 4.46 | -0.22% | 496.54 万 | 1,114.49 万 | 3,272.77 万 | 3,403.60 万 | -748.79 万 | 1.47% | 22.61 | 4.45 | 30.0% | 中度控盘 |
| 2025-10-21 | 4.47 | 2.52% | 620.08 万 | 420.97 万 | 3,264.21 万 | 4,698.73 万 | -1,235.41 万 | 1.94% | 22.66 | 4.44 | 26.2% | 中度控盘 |
| 2025-10-20 | 4.36 | 1.63% | 1,372.40 万 | 131.40 万 | 3,026.84 万 | 5,158.63 万 | -890.79 万 | 1.93% | 22.10 | 4.37 | 28.1% | 中度控盘 |