最新收盘价
8.76
元
↑ 0.05
(0.57%)
当日涨跌幅
0.57%
今日变动
📈 上涨
主力净流入
116.39 万
资金动向
💰 资金流入
机构参与度
39.8%
控盘程度
中度控盘
📈 宋城演艺 (300144) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.76 | 0.57% | 6,100.55 万 | 5,100.96 万 | 2.38 亿 | 2.47 亿 | 116.39 万 | 3.58% | 22.88 | 8.74 | 39.8% | 中度控盘 |
| 2026-02-02 | 8.71 | 2.11% | 1.29 亿 | 7,347.16 万 | 3.74 亿 | 3.20 亿 | 1.10 亿 | 5.40% | 22.75 | 8.78 | 41.1% | 完全控盘 |
| 2026-01-30 | 8.53 | 2.77% | 9,647.82 万 | 7,059.91 万 | 3.26 亿 | 2.92 亿 | 6,069.95 万 | 5.11% | 22.28 | 8.67 | 38.0% | 中度控盘 |
| 2026-01-29 | 8.30 | 1.59% | 3,627.28 万 | 3,470.95 万 | 9,055.47 万 | 1.11 亿 | -1,924.16 万 | 2.05% | 21.68 | 8.27 | 32.5% | 中度控盘 |
| 2026-01-28 | 8.17 | -0.61% | 2,815.28 万 | 4,215.21 万 | 7,657.87 万 | 8,022.39 万 | -1,764.46 万 | 1.47% | 21.34 | 8.21 | 34.8% | 中度控盘 |
| 2026-01-27 | 8.22 | -1.91% | 2,033.25 万 | 4,294.87 万 | 7,334.72 万 | 9,250.73 万 | -4,177.64 万 | 1.65% | 21.47 | 8.24 | 30.9% | 中度控盘 |
| 2026-01-26 | 8.38 | -1.30% | 2,696.29 万 | 6,921.68 万 | 9,272.37 万 | 1.09 亿 | -5,887.39 万 | 2.04% | 21.89 | 8.37 | 31.1% | 中度控盘 |
| 2026-01-23 | 8.49 | -0.47% | 3,299.21 万 | 1.09 亿 | 8,674.20 万 | 9,079.83 万 | -8,019.45 万 | 1.71% | 22.18 | 8.50 | 33.2% | 中度控盘 |
| 2026-01-22 | 8.53 | -0.12% | 1,194.46 万 | 3,243.52 万 | 6,016.74 万 | 6,837.91 万 | -2,870.24 万 | 1.26% | 22.28 | 8.53 | 29.7% | 中度控盘 |
| 2026-01-21 | 8.54 | -0.35% | 904.87 万 | 4,002.85 万 | 7,154.52 万 | 8,520.40 万 | -4,463.86 万 | 1.65% | 22.31 | 8.51 | 28.7% | 中度控盘 |
| 2026-01-20 | 8.57 | 1.06% | 4,483.65 万 | 4,546.79 万 | 1.05 亿 | 1.31 亿 | -2,647.22 万 | 2.30% | 22.39 | 8.53 | 33.7% | 中度控盘 |
| 2026-01-19 | 8.48 | 2.05% | 5,655.10 万 | 2,194.14 万 | 9,462.39 万 | 1.01 亿 | 2,817.87 万 | 1.97% | 22.15 | 8.46 | 37.7% | 中度控盘 |
| 2026-01-16 | 8.31 | -2.24% | 3,364.05 万 | 5,671.85 万 | 1.06 亿 | 1.11 亿 | -2,827.55 万 | 2.10% | 21.71 | 8.37 | 36.0% | 中度控盘 |
| 2026-01-15 | 8.50 | -0.35% | 5,910.20 万 | 4,460.40 万 | 1.59 亿 | 1.52 亿 | 2,227.83 万 | 2.64% | 22.20 | 8.51 | 40.0% | 中度控盘 |
| 2026-01-14 | 8.53 | 2.16% | 9,665.39 万 | 6,666.62 万 | 2.16 亿 | 1.81 亿 | 6,473.94 万 | 3.48% | 22.28 | 8.51 | 41.0% | 完全控盘 |
| 2026-01-13 | 8.35 | -1.53% | 3,465.23 万 | 1.00 亿 | 1.14 亿 | 1.02 亿 | -5,396.16 万 | 2.12% | 21.81 | 8.42 | 35.4% | 中度控盘 |
| 2026-01-12 | 8.48 | 1.92% | 5,523.35 万 | 6,841.30 万 | 1.15 亿 | 1.27 亿 | -2,578.77 万 | 2.46% | 22.15 | 8.42 | 35.4% | 中度控盘 |
| 2026-01-09 | 8.32 | 0.36% | 3,738.89 万 | 2,662.24 万 | 6,292.18 万 | 8,687.06 万 | -1,318.23 万 | 1.40% | 21.73 | 8.30 | 36.7% | 中度控盘 |
| 2026-01-08 | 8.29 | 0.12% | 2,430.85 万 | 2,528.82 万 | 5,994.64 万 | 7,092.00 万 | -1,195.33 万 | 1.17% | 21.65 | 8.27 | 37.6% | 中度控盘 |
| 2026-01-07 | 8.28 | -0.12% | 3,494.34 万 | 3,354.88 万 | 7,777.02 万 | 8,493.64 万 | -577.16 万 | 1.49% | 21.63 | 8.30 | 38.2% | 中度控盘 |
| 2026-01-06 | 8.29 | 1.10% | 4,060.10 万 | 1,207.60 万 | 8,406.46 万 | 8,276.01 万 | 2,982.96 万 | 1.49% | 21.65 | 8.26 | 39.7% | 中度控盘 |
| 2026-01-05 | 8.20 | 0.12% | 1,095.01 万 | 1,576.62 万 | 6,539.04 万 | 6,278.70 万 | -221.26 万 | 1.15% | 21.42 | 8.17 | 34.6% | 中度控盘 |
| 2025-12-31 | 8.19 | 0.12% | 1,822.49 万 | 1,161.29 万 | 4,600.85 万 | 6,665.03 万 | -1,402.99 万 | 0.99% | 21.39 | 8.18 | 33.9% | 中度控盘 |
| 2025-12-30 | 8.18 | -0.37% | 1,901.09 万 | 753.41 万 | 3,331.61 万 | 4,785.81 万 | -306.52 万 | 0.82% | 21.37 | 8.19 | 33.4% | 中度控盘 |
| 2025-12-29 | 8.21 | -0.85% | 959.76 万 | 2,634.25 万 | 5,343.51 万 | 5,063.18 万 | -1,394.16 万 | 1.01% | 21.44 | 8.25 | 33.9% | 中度控盘 |
| 2025-12-26 | 8.28 | 0.36% | 2,102.83 万 | 1,134.56 万 | 5,262.36 万 | 8,561.64 万 | -2,331.01 万 | 1.20% | 21.63 | 8.26 | 34.0% | 中度控盘 |
| 2025-12-25 | 8.25 | 0.49% | 3,446.05 万 | 2,237.15 万 | 5,845.68 万 | 6,813.14 万 | 241.43 万 | 1.12% | 21.55 | 8.22 | 39.1% | 中度控盘 |
| 2025-12-24 | 8.21 | 0.74% | 2,509.65 万 | 3,174.02 万 | 6,900.86 万 | 6,026.70 万 | 209.78 万 | 1.30% | 21.44 | 8.16 | 36.1% | 中度控盘 |
| 2025-12-23 | 8.15 | -2.28% | 1,734.11 万 | 6,169.99 万 | 7,645.57 万 | 1.23 亿 | -9,105.13 万 | 1.87% | 21.29 | 8.22 | 30.8% | 中度控盘 |
| 2025-12-22 | 8.34 | 0.12% | 3,781.96 万 | 5,306.61 万 | 1.29 亿 | 1.24 亿 | -1,055.50 万 | 2.18% | 21.78 | 8.35 | 38.4% | 中度控盘 |
| 2025-12-19 | 8.33 | 1.71% | 7,645.41 万 | 2,830.99 万 | 1.23 亿 | 1.54 亿 | 1,778.04 万 | 2.46% | 21.76 | 8.29 | 40.6% | 完全控盘 |
| 2025-12-18 | 8.19 | -0.37% | 2,713.63 万 | 2,275.17 万 | 7,282.57 万 | 9,019.00 万 | -1,297.97 万 | 1.42% | 21.39 | 8.19 | 37.7% | 中度控盘 |
| 2025-12-17 | 8.22 | 1.73% | 7,067.15 万 | 4,971.22 万 | 1.48 亿 | 1.25 亿 | 4,362.69 万 | 2.35% | 21.47 | 8.19 | 43.1% | 完全控盘 |
| 2025-12-16 | 8.08 | 1.25% | 2,635.82 万 | 3,252.07 万 | 8,179.45 万 | 8,041.58 万 | -478.39 万 | 1.46% | 21.11 | 8.06 | 36.6% | 中度控盘 |
| 2025-12-15 | 7.98 | 0.13% | 142.46 万 | 235.60 万 | 2,915.87 万 | 3,408.67 万 | -585.94 万 | 0.54% | 20.84 | 7.99 | 30.7% | 中度控盘 |
| 2025-12-12 | 7.97 | 0.00% | 895.87 万 | 2,366.27 万 | 4,536.54 万 | 3,434.16 万 | -368.02 万 | 0.92% | 20.82 | 7.95 | 31.5% | 中度控盘 |
| 2025-12-11 | 7.97 | -1.12% | 369.43 万 | 1,064.55 万 | 2,937.76 万 | 3,399.75 万 | -1,157.11 万 | 0.74% | 20.82 | 8.03 | 26.8% | 中度控盘 |
| 2025-12-10 | 8.06 | 1.38% | 1,384.64 万 | 1,401.43 万 | 5,416.42 万 | 5,096.38 万 | 303.24 万 | 1.14% | 21.05 | 8.06 | 32.0% | 中度控盘 |
| 2025-12-09 | 7.95 | -1.36% | 0.00 万 | 1,301.56 万 | 2,930.88 万 | 3,057.74 万 | -1,428.42 万 | 0.64% | 20.77 | 7.99 | 28.3% | 中度控盘 |
| 2025-12-08 | 8.06 | 1.13% | 1,575.27 万 | 1,649.56 万 | 5,481.18 万 | 5,977.89 万 | -571.00 万 | 1.07% | 21.05 | 8.01 | 34.8% | 中度控盘 |
| 2025-12-05 | 7.97 | 0.25% | 1,225.60 万 | 378.04 万 | 2,702.57 万 | 3,845.11 万 | -294.97 万 | 0.68% | 20.82 | 7.93 | 32.6% | 中度控盘 |
| 2025-12-04 | 7.95 | -1.24% | 1,901.22 万 | 2,491.57 万 | 4,264.06 万 | 5,266.03 万 | -1,592.33 万 | 0.96% | 20.77 | 7.95 | 33.5% | 中度控盘 |