最新收盘价
9.75
元
↓ -0.16
(-1.61%)
当日涨跌幅
-1.61%
今日变动
📉 下跌
主力净流入
-667.49 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 盈康生命 (300143) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 9.75 | -1.61% | 0.00 万 | 0.00 万 | 397.19 万 | 1,064.67 万 | -667.49 万 | 0.55% | 63.11 | 9.80 | 16.3% | 轻度控盘 |
| 2025-12-15 | 9.91 | 0.51% | 179.13 万 | 0.00 万 | 557.82 万 | 711.64 万 | 25.31 万 | 0.48% | 64.15 | 9.91 | 25.3% | 中度控盘 |
| 2025-12-12 | 9.86 | -1.00% | 198.40 万 | 502.40 万 | 884.40 万 | 1,553.76 万 | -973.35 万 | 0.78% | 63.82 | 9.91 | 24.7% | 轻度控盘 |
| 2025-12-11 | 9.96 | -0.10% | 691.21 万 | 900.97 万 | 1,470.32 万 | 640.78 万 | 619.78 万 | 0.87% | 64.47 | 10.01 | 33.8% | 中度控盘 |
| 2025-12-10 | 9.97 | -1.48% | 0.00 万 | 149.73 万 | 1,338.15 万 | 1,481.43 万 | -293.01 万 | 0.73% | 64.53 | 10.00 | 27.0% | 中度控盘 |
| 2025-12-09 | 10.12 | 0.50% | 363.90 万 | 7.42 万 | 1,277.83 万 | 1,093.00 万 | 541.31 万 | 0.90% | 65.50 | 10.18 | 25.6% | 中度控盘 |
| 2025-12-08 | 10.07 | -0.10% | 0.00 万 | 311.45 万 | 665.87 万 | 762.87 万 | -408.45 万 | 0.47% | 65.18 | 10.09 | 21.9% | 轻度控盘 |
| 2025-12-05 | 10.08 | 1.20% | 27.97 万 | 0.00 万 | 546.41 万 | 1,090.08 万 | -515.70 万 | 0.52% | 65.25 | 10.00 | 19.8% | 轻度控盘 |
| 2025-12-04 | 9.96 | -0.50% | 129.56 万 | 100.00 万 | 788.21 万 | 784.96 万 | 32.81 万 | 0.65% | 64.47 | 9.97 | 22.1% | 轻度控盘 |
| 2025-12-03 | 10.01 | -0.20% | 0.00 万 | 149.20 万 | 794.79 万 | 602.94 万 | 42.65 万 | 0.55% | 64.79 | 10.03 | 22.0% | 轻度控盘 |
| 2025-12-02 | 10.03 | -0.99% | 180.36 万 | 100.01 万 | 443.45 万 | 1,248.54 万 | -724.75 万 | 0.60% | 64.92 | 10.02 | 19.5% | 轻度控盘 |
| 2025-12-01 | 10.13 | -0.69% | 0.00 万 | 604.35 万 | 788.43 万 | 914.51 万 | -730.42 万 | 0.69% | 65.57 | 10.15 | 20.8% | 轻度控盘 |
| 2025-11-28 | 10.20 | 0.59% | 144.14 万 | 38.61 万 | 708.44 万 | 891.54 万 | -77.57 万 | 0.46% | 66.02 | 10.16 | 27.2% | 中度控盘 |
| 2025-11-27 | 10.14 | -0.20% | 0.00 万 | 203.40 万 | 917.43 万 | 1,008.79 万 | -294.77 万 | 0.62% | 65.63 | 10.17 | 23.6% | 轻度控盘 |
| 2025-11-26 | 10.16 | 0.40% | 199.99 万 | 309.92 万 | 1,233.48 万 | 1,178.16 万 | -54.60 万 | 0.86% | 65.76 | 10.27 | 24.6% | 轻度控盘 |
| 2025-11-25 | 10.12 | -0.49% | 0.00 万 | 252.49 万 | 1,032.26 万 | 1,528.95 万 | -749.18 万 | 0.70% | 65.50 | 10.21 | 23.5% | 轻度控盘 |
| 2025-11-24 | 10.17 | 2.11% | 0.00 万 | 320.93 万 | 821.69 万 | 1,198.04 万 | -697.28 万 | 0.72% | 65.83 | 10.12 | 20.5% | 轻度控盘 |
| 2025-11-21 | 9.96 | -5.23% | 201.60 万 | 1,003.09 万 | 2,462.27 万 | 1,947.64 万 | -286.86 万 | 1.44% | 64.47 | 10.11 | 26.4% | 中度控盘 |
| 2025-11-20 | 10.51 | 0.19% | 0.00 万 | 553.48 万 | 947.79 万 | 1,213.43 万 | -819.13 万 | 0.83% | 68.03 | 10.43 | 20.2% | 轻度控盘 |
| 2025-11-19 | 10.49 | -2.33% | 625.36 万 | 233.65 万 | 621.90 万 | 1,197.72 万 | -184.11 万 | 0.86% | 67.90 | 10.56 | 22.9% | 轻度控盘 |
| 2025-11-18 | 10.74 | -1.38% | 377.91 万 | 593.76 万 | 1,217.81 万 | 2,029.98 万 | -1,028.01 万 | 0.98% | 69.52 | 10.82 | 23.6% | 轻度控盘 |
| 2025-11-17 | 10.89 | -1.80% | 0.00 万 | 516.08 万 | 1,520.77 万 | 1,858.68 万 | -853.99 万 | 1.02% | 70.49 | 10.94 | 23.9% | 轻度控盘 |
| 2025-11-14 | 11.09 | -0.54% | 324.13 万 | 413.58 万 | 1,401.89 万 | 2,464.85 万 | -1,152.41 万 | 1.23% | 71.78 | 11.12 | 24.4% | 轻度控盘 |
| 2025-11-13 | 11.15 | 0.27% | 757.99 万 | 542.51 万 | 3,800.73 万 | 2,715.91 万 | 1,300.30 万 | 1.79% | 72.17 | 11.03 | 32.9% | 中度控盘 |
| 2025-11-12 | 11.12 | 2.87% | 1,036.60 万 | 925.59 万 | 5,314.11 万 | 3,912.84 万 | 1,512.28 万 | 2.64% | 71.98 | 11.06 | 30.5% | 中度控盘 |
| 2025-11-11 | 10.81 | 0.00% | 461.62 万 | 147.01 万 | 678.56 万 | 1,264.14 万 | -270.96 万 | 0.74% | 69.97 | 10.77 | 24.0% | 轻度控盘 |
| 2025-11-10 | 10.81 | 1.60% | 0.00 万 | 401.93 万 | 1,747.04 万 | 1,330.57 万 | 14.53 万 | 1.11% | 69.97 | 10.81 | 23.7% | 轻度控盘 |
| 2025-11-07 | 10.64 | 1.04% | 419.61 万 | 109.44 万 | 1,453.70 万 | 1,199.27 万 | 564.59 万 | 1.05% | 68.87 | 10.65 | 25.6% | 中度控盘 |
| 2025-11-06 | 10.53 | -0.38% | 136.99 万 | 502.34 万 | 758.12 万 | 1,521.43 万 | -1,128.67 万 | 0.72% | 68.16 | 10.50 | 20.8% | 轻度控盘 |
| 2025-11-05 | 10.57 | 0.76% | 422.51 万 | 343.86 万 | 1,142.95 万 | 1,103.29 万 | 118.31 万 | 0.98% | 68.42 | 10.57 | 23.4% | 轻度控盘 |
| 2025-11-04 | 10.49 | -1.69% | 104.50 万 | 578.15 万 | 1,116.77 万 | 1,800.43 万 | -1,157.31 万 | 1.00% | 67.90 | 10.49 | 20.5% | 轻度控盘 |
| 2025-11-03 | 10.67 | 0.09% | 111.83 万 | 625.89 万 | 1,035.47 万 | 2,086.68 万 | -1,565.27 万 | 0.95% | 69.06 | 10.59 | 20.8% | 轻度控盘 |
| 2025-10-31 | 10.66 | 1.43% | 345.54 万 | 106.52 万 | 1,049.62 万 | 2,426.81 万 | -1,138.17 万 | 0.97% | 69.00 | 10.65 | 23.1% | 轻度控盘 |
| 2025-10-30 | 10.51 | -1.78% | 321.17 万 | 1,524.32 万 | 1,875.17 万 | 2,695.85 万 | -2,023.82 万 | 1.37% | 68.03 | 10.56 | 25.5% | 中度控盘 |
| 2025-10-29 | 10.70 | -1.74% | 122.38 万 | 722.62 万 | 1,687.11 万 | 2,739.51 万 | -1,652.64 万 | 1.11% | 69.26 | 10.74 | 25.3% | 中度控盘 |
| 2025-10-28 | 10.89 | 1.11% | 636.24 万 | 801.07 万 | 2,131.72 万 | 1,807.34 万 | 159.55 万 | 1.23% | 70.49 | 10.91 | 30.4% | 中度控盘 |
| 2025-10-27 | 10.77 | -0.92% | 187.60 万 | 1,324.25 万 | 1,399.47 万 | 1,687.49 万 | -1,424.66 万 | 1.07% | 69.71 | 10.81 | 23.5% | 轻度控盘 |
| 2025-10-24 | 10.87 | 1.12% | 217.40 万 | 381.46 万 | 1,513.48 万 | 1,409.41 万 | -60.00 万 | 0.77% | 70.36 | 10.88 | 28.5% | 中度控盘 |
| 2025-10-23 | 10.75 | -0.37% | 103.69 万 | 104.49 万 | 668.93 万 | 1,140.00 万 | -471.88 万 | 0.63% | 69.58 | 10.65 | 20.1% | 轻度控盘 |
| 2025-10-22 | 10.79 | 0.19% | 55.69 万 | 137.03 万 | 807.46 万 | 1,092.17 万 | -366.05 万 | 0.71% | 69.84 | 10.83 | 19.9% | 轻度控盘 |
| 2025-10-21 | 10.77 | 0.56% | 0.00 万 | 7.06 万 | 791.95 万 | 1,246.35 万 | -461.46 万 | 0.63% | 69.71 | 10.73 | 20.8% | 轻度控盘 |
| 2025-10-20 | 10.71 | 1.23% | 11.62 万 | 107.22 万 | 858.09 万 | 1,189.92 万 | -427.43 万 | 0.69% | 69.32 | 10.72 | 21.8% | 轻度控盘 |
| 2025-10-17 | 10.58 | -3.20% | 0.00 万 | 666.32 万 | 1,890.82 万 | 2,985.20 万 | -1,760.70 万 | 1.29% | 68.48 | 10.72 | 24.1% | 轻度控盘 |