最新收盘价
11.31
元
↓ -0.02
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-2,841.66 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 沃森生物 (300142) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 11.31 | -0.18% | 665.89 万 | 1,408.50 万 | 3,503.82 万 | 5,602.87 万 | -2,841.66 万 | 1.19% | 83.00 | 11.33 | 23.6% | 轻度控盘 |
| 2025-12-11 | 11.33 | -1.82% | 883.18 万 | 1,997.58 万 | 3,528.47 万 | 4,358.36 万 | -1,944.28 万 | 1.05% | 83.15 | 11.41 | 26.4% | 中度控盘 |
| 2025-12-10 | 11.54 | 0.26% | 828.14 万 | 1,470.71 万 | 4,671.96 万 | 3,904.76 万 | 124.63 万 | 1.01% | 84.69 | 11.50 | 30.5% | 中度控盘 |
| 2025-12-09 | 11.51 | -1.46% | 1,389.92 万 | 2,199.74 万 | 4,465.51 万 | 5,437.70 万 | -1,782.02 万 | 1.12% | 84.47 | 11.57 | 29.5% | 中度控盘 |
| 2025-12-08 | 11.68 | -0.26% | 1,111.00 万 | 1,487.91 万 | 5,407.48 万 | 5,905.05 万 | -874.48 万 | 1.21% | 85.72 | 11.72 | 29.5% | 中度控盘 |
| 2025-12-05 | 11.71 | 0.34% | 848.06 万 | 1,648.29 万 | 5,054.45 万 | 5,822.54 万 | -1,568.32 万 | 1.16% | 85.94 | 11.64 | 28.7% | 中度控盘 |
| 2025-12-04 | 11.67 | -0.77% | 128.25 万 | 1,798.19 万 | 5,313.34 万 | 6,102.53 万 | -2,459.13 万 | 1.10% | 85.65 | 11.66 | 28.7% | 中度控盘 |
| 2025-12-03 | 11.76 | -1.18% | 1,378.78 万 | 3,638.62 万 | 6,692.05 万 | 7,493.75 万 | -3,061.54 万 | 1.52% | 86.31 | 11.78 | 30.4% | 中度控盘 |
| 2025-12-02 | 11.90 | -3.17% | 2,478.20 万 | 5,784.19 万 | 9,922.82 万 | 1.21 亿 | -5,495.93 万 | 2.18% | 87.33 | 11.97 | 31.1% | 中度控盘 |
| 2025-12-01 | 12.29 | 1.07% | 1,778.71 万 | 2,461.61 万 | 7,830.65 万 | 7,388.11 万 | -240.37 万 | 1.38% | 90.20 | 12.25 | 33.8% | 中度控盘 |
| 2025-11-28 | 12.16 | -0.41% | 1,027.78 万 | 3,295.51 万 | 6,386.76 万 | 7,447.38 万 | -3,328.35 万 | 1.41% | 89.24 | 12.16 | 28.9% | 中度控盘 |
| 2025-11-27 | 12.21 | -0.08% | 600.04 万 | 1,715.26 万 | 6,814.69 万 | 7,020.18 万 | -1,320.71 万 | 1.43% | 89.61 | 12.29 | 29.5% | 中度控盘 |
| 2025-11-26 | 12.22 | -1.21% | 3,184.64 万 | 3,835.03 万 | 1.10 亿 | 1.22 亿 | -1,808.17 万 | 2.29% | 89.68 | 12.45 | 32.5% | 中度控盘 |
| 2025-11-25 | 12.37 | 1.73% | 1,931.75 万 | 2,788.18 万 | 1.28 亿 | 9,896.00 万 | 2,026.62 万 | 2.09% | 90.78 | 12.34 | 34.5% | 中度控盘 |
| 2025-11-24 | 12.16 | 0.50% | 1,514.83 万 | 4,011.34 万 | 8,201.98 万 | 7,626.01 万 | -1,920.54 万 | 1.56% | 89.24 | 12.18 | 32.7% | 中度控盘 |
| 2025-11-21 | 12.10 | -3.51% | 3,421.69 万 | 5,793.70 万 | 1.22 亿 | 1.62 亿 | -6,356.13 万 | 2.82% | 88.80 | 12.25 | 31.0% | 中度控盘 |
| 2025-11-20 | 12.54 | 1.37% | 6,055.37 万 | 6,340.53 万 | 2.01 亿 | 1.59 亿 | 3,945.77 万 | 3.51% | 92.03 | 12.76 | 34.5% | 中度控盘 |
| 2025-11-19 | 12.37 | -0.16% | 3,637.54 万 | 2,971.81 万 | 8,166.85 万 | 9,578.39 万 | -745.81 万 | 1.79% | 90.78 | 12.35 | 32.1% | 中度控盘 |
| 2025-11-18 | 12.39 | -1.59% | 1,363.32 万 | 6,417.20 万 | 9,272.44 万 | 1.64 亿 | -1.22 亿 | 2.41% | 90.93 | 12.43 | 26.9% | 中度控盘 |
| 2025-11-17 | 12.59 | -1.25% | 2,282.35 万 | 6,787.88 万 | 1.30 亿 | 1.62 亿 | -7,664.59 万 | 2.62% | 92.40 | 12.55 | 32.4% | 中度控盘 |
| 2025-11-14 | 12.75 | -0.62% | 8,493.33 万 | 1.14 亿 | 1.85 亿 | 1.69 亿 | -1,227.53 万 | 3.40% | 93.57 | 12.90 | 37.5% | 中度控盘 |
| 2025-11-13 | 12.83 | 1.26% | 9,203.24 万 | 6,441.12 万 | 1.59 亿 | 1.63 亿 | 2,407.52 万 | 3.06% | 94.16 | 12.75 | 38.6% | 中度控盘 |
| 2025-11-12 | 12.67 | -1.17% | 4,565.62 万 | 9,606.46 万 | 1.59 亿 | 1.69 亿 | -5,979.18 万 | 3.12% | 92.99 | 12.70 | 34.0% | 中度控盘 |
| 2025-11-11 | 12.82 | 2.64% | 1.78 亿 | 2.27 亿 | 3.23 亿 | 2.86 亿 | -1,096.57 万 | 6.05% | 94.09 | 12.80 | 38.2% | 中度控盘 |
| 2025-11-10 | 12.49 | 1.71% | 5,607.59 万 | 5,368.17 万 | 1.59 亿 | 1.74 亿 | -1,233.54 万 | 3.06% | 91.66 | 12.48 | 34.3% | 中度控盘 |
| 2025-11-07 | 12.28 | 1.91% | 4,570.57 万 | 2,383.55 万 | 1.26 亿 | 1.34 亿 | 1,393.16 万 | 2.64% | 90.12 | 12.24 | 32.7% | 中度控盘 |
| 2025-11-06 | 12.05 | -1.23% | 2,570.25 万 | 3,870.09 万 | 7,736.37 万 | 1.14 亿 | -4,985.28 万 | 1.90% | 88.44 | 12.07 | 30.2% | 中度控盘 |
| 2025-11-05 | 12.20 | -1.05% | 2,555.24 万 | 3,034.73 万 | 1.08 亿 | 1.29 亿 | -2,544.78 万 | 2.27% | 89.54 | 12.19 | 31.6% | 中度控盘 |
| 2025-11-04 | 12.33 | 1.65% | 3,916.47 万 | 6,041.79 万 | 2.19 亿 | 1.81 亿 | 1,674.62 万 | 3.83% | 90.49 | 12.29 | 34.4% | 中度控盘 |
| 2025-11-03 | 12.13 | -0.82% | 2,912.14 万 | 2,644.33 万 | 1.33 亿 | 1.55 亿 | -1,929.85 万 | 2.76% | 89.02 | 12.08 | 31.6% | 中度控盘 |
| 2025-10-31 | 12.23 | 4.00% | 1.26 亿 | 1.41 亿 | 3.03 亿 | 2.88 亿 | 35.57 万 | 5.85% | 89.76 | 12.39 | 35.7% | 中度控盘 |
| 2025-10-30 | 11.76 | -0.17% | 3,205.63 万 | 3,035.32 万 | 7,222.61 万 | 1.18 亿 | -4,432.83 万 | 2.06% | 86.31 | 11.76 | 29.7% | 中度控盘 |
| 2025-10-29 | 11.78 | 3.79% | 6,540.09 万 | 5,340.17 万 | 1.67 亿 | 1.69 亿 | 975.32 万 | 3.35% | 86.45 | 11.77 | 35.2% | 中度控盘 |
| 2025-10-28 | 11.35 | 0.09% | 1,641.19 万 | 2,234.99 万 | 5,618.11 万 | 6,248.16 万 | -1,223.84 万 | 1.34% | 83.30 | 11.39 | 30.4% | 中度控盘 |
| 2025-10-27 | 11.34 | -0.09% | 885.61 万 | 1,539.20 万 | 5,361.21 万 | 4,930.03 万 | -222.40 万 | 1.13% | 83.22 | 11.37 | 30.0% | 中度控盘 |
| 2025-10-24 | 11.35 | -0.87% | 775.62 万 | 2,061.76 万 | 4,592.29 万 | 5,461.02 万 | -2,154.87 万 | 1.17% | 83.30 | 11.40 | 27.8% | 中度控盘 |
| 2025-10-23 | 11.45 | -1.21% | 423.14 万 | 3,131.80 万 | 5,403.69 万 | 6,117.82 万 | -3,422.79 万 | 1.38% | 84.03 | 11.39 | 27.9% | 中度控盘 |
| 2025-10-22 | 11.59 | 0.09% | 2,216.65 万 | 1,437.12 万 | 5,450.50 万 | 5,233.98 万 | 996.05 万 | 1.20% | 85.06 | 11.61 | 33.7% | 中度控盘 |
| 2025-10-21 | 11.58 | 2.03% | 1,714.74 万 | 542.54 万 | 7,620.25 万 | 6,385.04 万 | 2,407.40 万 | 1.43% | 84.99 | 11.48 | 33.5% | 中度控盘 |
| 2025-10-20 | 11.35 | 0.18% | 836.98 万 | 782.16 万 | 3,494.41 万 | 4,448.08 万 | -898.85 万 | 0.99% | 83.30 | 11.35 | 26.8% | 中度控盘 |
| 2025-10-17 | 11.33 | -1.73% | 1,003.44 万 | 1,588.72 万 | 4,588.77 万 | 5,018.42 万 | -1,014.92 万 | 1.18% | 83.15 | 11.47 | 28.2% | 中度控盘 |
| 2025-10-16 | 11.53 | -0.86% | 605.33 万 | 1,668.36 万 | 5,281.69 万 | 5,304.93 万 | -1,086.26 万 | 1.16% | 84.62 | 11.57 | 29.5% | 中度控盘 |
| 2025-10-15 | 11.63 | 2.11% | 2,192.82 万 | 2,709.60 万 | 7,700.99 万 | 7,707.02 万 | -522.81 万 | 1.82% | 85.35 | 11.58 | 30.5% | 中度控盘 |