最新收盘价
11.66
元
↑ 0.26
(2.28%)
当日涨跌幅
2.28%
今日变动
📈 上涨
主力净流入
-334.33 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 和顺电气 (300141) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 11.66 | 2.28% | 756.19 万 | 243.29 万 | 2,225.49 万 | 3,072.72 万 | -334.33 万 | 5.67% | -118.69 | 11.67 | 18.7% | 轻度控盘 |
| 2025-10-30 | 11.40 | -3.80% | 0.00 万 | 693.05 万 | 2,273.88 万 | 4,104.64 万 | -2,523.82 万 | 6.32% | -116.04 | 11.53 | 16.4% | 轻度控盘 |
| 2025-10-29 | 11.85 | 4.96% | 1,630.91 万 | 1,791.95 万 | 8,481.03 万 | 6,519.71 万 | 1,800.28 万 | 10.99% | -120.62 | 11.78 | 26.8% | 中度控盘 |
| 2025-10-28 | 11.29 | -3.26% | 1,595.73 万 | 840.85 万 | 3,200.48 万 | 5,265.70 万 | -1,310.35 万 | 7.60% | -114.92 | 11.42 | 22.0% | 轻度控盘 |
| 2025-10-27 | 11.67 | 1.30% | 1,057.02 万 | 1,377.92 万 | 5,231.03 万 | 5,869.75 万 | -959.61 万 | 8.86% | -118.79 | 11.62 | 23.4% | 轻度控盘 |
| 2025-10-24 | 11.52 | 0.61% | 1,225.76 万 | 1,268.17 万 | 5,590.99 万 | 5,009.24 万 | 539.33 万 | 8.16% | -117.26 | 11.46 | 25.4% | 中度控盘 |
| 2025-10-23 | 11.45 | -0.52% | 842.19 万 | 928.59 万 | 4,507.89 万 | 4,636.72 万 | -215.23 万 | 7.56% | -116.55 | 11.34 | 22.5% | 轻度控盘 |
| 2025-10-22 | 11.51 | -4.64% | 748.91 万 | 2,043.95 万 | 5,551.45 万 | 6,814.40 万 | -2,557.99 万 | 9.81% | -117.16 | 11.55 | 21.0% | 轻度控盘 |
| 2025-10-21 | 12.07 | -2.11% | 1,790.47 万 | 1,991.02 万 | 6,301.33 万 | 9,881.18 万 | -3,780.40 万 | 12.66% | -122.86 | 12.16 | 20.8% | 轻度控盘 |
| 2025-10-20 | 12.33 | -2.91% | 1,619.69 万 | 2,400.32 万 | 8,808.27 万 | 7,976.10 万 | 51.54 万 | 13.89% | -125.51 | 12.40 | 23.3% | 轻度控盘 |
| 2025-10-17 | 12.70 | -9.22% | 2,196.52 万 | 4,028.76 万 | 1.59 亿 | 1.70 亿 | -2,904.47 万 | 20.80% | -129.27 | 13.17 | 28.0% | 中度控盘 |
| 2025-10-16 | 13.99 | 6.15% | 8,157.46 万 | 1.09 亿 | 2.17 亿 | 2.37 亿 | -4,826.70 万 | 26.12% | -142.40 | 14.50 | 30.8% | 中度控盘 |
| 2025-10-15 | 13.18 | 20.04% | 1.39 亿 | 3,265.26 万 | 8,235.96 万 | 1.01 亿 | 8,775.31 万 | 11.84% | -134.16 | 12.31 | 45.0% | 完全控盘 |
| 2025-10-14 | 10.98 | -1.79% | 1,020.07 万 | 727.38 万 | 3,527.75 万 | 3,521.97 万 | 298.48 万 | 5.34% | -111.77 | 11.14 | 26.3% | 中度控盘 |
| 2025-10-13 | 11.18 | 3.33% | 1,258.24 万 | 802.28 万 | 5,893.71 万 | 4,146.00 万 | 2,203.66 万 | 8.26% | -113.80 | 11.03 | 25.6% | 中度控盘 |
| 2025-10-10 | 10.82 | -1.28% | 440.32 万 | 930.93 万 | 3,062.03 万 | 2,803.04 万 | -231.63 万 | 5.58% | -110.14 | 10.80 | 20.8% | 轻度控盘 |
| 2025-10-09 | 10.96 | -1.70% | 582.52 万 | 547.60 万 | 3,845.62 万 | 5,500.67 万 | -1,620.13 万 | 7.98% | -111.56 | 11.18 | 19.7% | 轻度控盘 |
| 2025-09-30 | 11.15 | 2.29% | 897.02 万 | 1,148.23 万 | 6,493.06 万 | 7,707.98 万 | -1,466.13 万 | 11.16% | -113.50 | 11.03 | 22.1% | 轻度控盘 |
| 2025-09-29 | 10.90 | 10.32% | 1,948.46 万 | 2,049.76 万 | 8,948.39 万 | 1.01 亿 | -1,206.05 万 | 14.01% | -61.25 | 10.80 | 24.4% | 轻度控盘 |
| 2025-09-26 | 9.88 | 0.10% | 407.31 万 | 19.88 万 | 3,284.18 万 | 2,605.31 万 | 1,066.30 万 | 6.29% | -55.52 | 9.89 | 20.4% | 轻度控盘 |
| 2025-09-25 | 9.87 | 1.86% | 488.13 万 | 275.83 万 | 4,649.02 万 | 2,565.84 万 | 2,295.48 万 | 8.69% | -55.46 | 9.91 | 19.5% | 轻度控盘 |
| 2025-09-24 | 9.69 | -2.71% | 406.67 万 | 204.07 万 | 1,654.66 万 | 2,650.09 万 | -792.83 万 | 5.93% | -54.45 | 9.78 | 13.8% | 轻度控盘 |
| 2025-09-23 | 9.96 | -0.99% | 427.63 万 | 109.22 万 | 1,566.88 万 | 1,968.95 万 | -83.66 万 | 5.92% | -55.97 | 9.80 | 14.8% | 轻度控盘 |
| 2025-09-22 | 10.06 | -2.04% | 159.45 万 | 431.37 万 | 2,507.58 万 | 3,146.25 万 | -910.58 万 | 7.18% | -56.53 | 10.08 | 15.4% | 轻度控盘 |
| 2025-09-19 | 10.27 | 9.14% | 1,293.17 万 | 1,235.21 万 | 7,286.40 万 | 5,471.72 万 | 1,872.64 万 | 12.91% | -57.71 | 10.22 | 20.6% | 轻度控盘 |
| 2025-09-18 | 9.41 | -3.68% | 218.24 万 | 131.15 万 | 1,051.00 万 | 1,158.22 万 | -20.12 万 | 3.68% | -52.88 | 9.55 | 14.8% | 轻度控盘 |
| 2025-09-17 | 9.77 | -2.10% | 0.00 万 | 216.39 万 | 1,556.93 万 | 1,843.73 万 | -503.19 万 | 5.41% | -54.90 | 9.92 | 13.2% | 轻度控盘 |
| 2025-09-16 | 9.98 | 6.97% | 240.14 万 | 212.56 万 | 4,873.97 万 | 4,072.51 万 | 829.05 万 | 8.28% | -56.08 | 9.81 | 19.7% | 轻度控盘 |
| 2025-09-15 | 9.33 | 0.76% | 103.75 万 | 0.00 万 | 347.39 万 | 397.82 万 | 53.32 万 | 1.68% | -51.62 | 9.27 | 11.4% | 轻度控盘 |
| 2025-09-12 | 9.26 | -1.28% | 0.00 万 | 0.00 万 | 342.97 万 | 517.90 万 | -174.93 万 | 1.57% | -51.24 | 9.33 | 9.6% | 不控盘 |
| 2025-09-11 | 9.38 | 1.41% | 0.00 万 | 0.00 万 | 329.88 万 | 508.99 万 | -179.11 万 | 1.71% | -51.90 | 9.27 | 9.1% | 不控盘 |
| 2025-09-10 | 9.25 | -0.43% | 0.00 万 | 0.00 万 | 145.10 万 | 178.81 万 | -33.71 万 | 1.32% | -51.18 | 9.26 | 7.1% | 不控盘 |
| 2025-09-09 | 9.29 | -0.85% | 0.00 万 | 368.80 万 | 415.65 万 | 830.28 万 | -783.43 万 | 1.93% | -51.40 | 9.32 | 10.8% | 轻度控盘 |
| 2025-09-08 | 9.37 | 0.86% | 0.00 万 | 111.72 万 | 218.25 万 | 288.02 万 | -181.49 万 | 1.81% | -51.85 | 9.30 | 9.2% | 不控盘 |
| 2025-09-05 | 9.29 | 2.88% | 368.80 万 | 166.14 万 | 742.27 万 | 1,001.07 万 | -56.13 万 | 2.57% | -51.40 | 9.21 | 16.3% | 轻度控盘 |
| 2025-09-04 | 9.03 | 2.61% | 0.00 万 | 129.51 万 | 1,110.08 万 | 1,192.04 万 | -211.48 万 | 3.53% | -49.96 | 9.10 | 12.9% | 轻度控盘 |
| 2025-09-03 | 8.80 | -2.98% | 0.00 万 | 0.00 万 | 416.05 万 | 420.14 万 | -4.09 万 | 1.91% | -48.69 | 8.93 | 11.3% | 轻度控盘 |
| 2025-09-02 | 9.07 | -1.84% | 0.00 万 | 117.41 万 | 534.90 万 | 779.14 万 | -361.64 万 | 2.72% | -50.19 | 9.03 | 10.8% | 轻度控盘 |