最新收盘价
7.79
元
↑ 0.42
(5.70%)
当日涨跌幅
5.70%
今日变动
📈 上涨
主力净流入
1,834.07 万
资金动向
💰 资金流入
机构参与度
28.2%
控盘程度
中度控盘
📈 节能环境 (300140) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.79 | 5.70% | 1,963.01 万 | 2,342.49 万 | 1.55 亿 | 1.32 亿 | 1,834.07 万 | 7.19% | 20.51 | 7.79 | 28.2% | 中度控盘 |
| 2026-02-02 | 7.37 | 3.66% | 2,096.21 万 | 2,602.06 万 | 1.24 亿 | 1.08 亿 | 1,160.56 万 | 6.05% | 19.41 | 7.46 | 27.5% | 中度控盘 |
| 2026-01-30 | 7.11 | 0.99% | 113.05 万 | 540.13 万 | 4,424.99 万 | 3,761.58 万 | 236.33 万 | 2.56% | 18.72 | 7.03 | 23.2% | 轻度控盘 |
| 2026-01-29 | 7.04 | -2.09% | 409.36 万 | 1,166.72 万 | 2,739.41 万 | 4,307.55 万 | -2,325.50 万 | 2.29% | 18.54 | 7.08 | 19.8% | 轻度控盘 |
| 2026-01-28 | 7.19 | -0.96% | 575.22 万 | 795.04 万 | 2,730.97 万 | 3,312.92 万 | -801.77 万 | 1.93% | 18.93 | 7.16 | 22.6% | 轻度控盘 |
| 2026-01-27 | 7.26 | -2.02% | 680.74 万 | 821.45 万 | 3,485.72 万 | 6,574.80 万 | -3,229.80 万 | 2.85% | 19.12 | 7.20 | 22.1% | 轻度控盘 |
| 2026-01-26 | 7.41 | -0.27% | 665.53 万 | 816.32 万 | 5,747.33 万 | 6,936.08 万 | -1,339.54 万 | 3.35% | 19.51 | 7.45 | 25.5% | 中度控盘 |
| 2026-01-23 | 7.43 | 2.06% | 2,494.38 万 | 1,336.79 万 | 7,553.62 万 | 8,161.98 万 | 549.23 万 | 3.66% | 19.56 | 7.41 | 31.0% | 中度控盘 |
| 2026-01-22 | 7.28 | 1.39% | 248.50 万 | 643.10 万 | 5,514.83 万 | 4,619.28 万 | 500.95 万 | 2.78% | 19.17 | 7.23 | 25.7% | 中度控盘 |
| 2026-01-21 | 7.18 | -2.18% | 396.95 万 | 921.44 万 | 4,961.55 万 | 5,255.04 万 | -817.99 万 | 2.89% | 18.91 | 7.18 | 24.1% | 轻度控盘 |
| 2026-01-20 | 7.34 | 2.37% | 843.88 万 | 1,005.04 万 | 5,788.01 万 | 6,621.32 万 | -994.47 万 | 3.58% | 19.33 | 7.30 | 24.2% | 轻度控盘 |
| 2026-01-19 | 7.17 | 1.41% | 1,225.66 万 | 1,304.13 万 | 6,574.93 万 | 8,990.60 万 | -2,494.15 万 | 4.04% | 18.88 | 7.20 | 24.4% | 轻度控盘 |
| 2026-01-16 | 7.07 | 1.43% | 2,343.28 万 | 771.19 万 | 9,038.79 万 | 9,431.87 万 | 1,179.01 万 | 5.19% | 18.62 | 7.24 | 26.8% | 中度控盘 |
| 2026-01-15 | 6.97 | -0.14% | 458.79 万 | 1,325.33 万 | 2,504.41 万 | 4,084.62 万 | -2,446.74 万 | 2.11% | 18.35 | 6.94 | 21.6% | 轻度控盘 |
| 2026-01-14 | 6.98 | -1.27% | 729.57 万 | 2,204.36 万 | 7,475.88 万 | 7,138.53 万 | -1,137.45 万 | 3.41% | 18.38 | 7.05 | 29.7% | 中度控盘 |
| 2026-01-13 | 7.07 | -0.98% | 129.51 万 | 560.82 万 | 4,776.41 万 | 4,723.37 万 | -378.27 万 | 2.54% | 18.62 | 7.06 | 25.8% | 中度控盘 |
| 2026-01-12 | 7.14 | 1.28% | 776.21 万 | 488.78 万 | 6,182.06 万 | 6,023.93 万 | 445.56 万 | 2.85% | 18.80 | 7.10 | 29.5% | 中度控盘 |
| 2026-01-09 | 7.05 | 0.28% | 174.75 万 | 756.06 万 | 4,598.65 万 | 4,345.91 万 | -328.58 万 | 2.42% | 18.56 | 7.02 | 25.7% | 中度控盘 |
| 2026-01-08 | 7.03 | -0.14% | 727.50 万 | 813.02 万 | 4,682.70 万 | 4,507.54 万 | 89.64 万 | 2.51% | 18.51 | 7.03 | 26.5% | 中度控盘 |
| 2026-01-07 | 7.04 | -0.14% | 322.32 万 | 102.02 万 | 4,973.72 万 | 2,905.81 万 | 2,288.21 万 | 2.76% | 18.54 | 7.07 | 24.3% | 轻度控盘 |
| 2026-01-06 | 7.05 | -1.95% | 1,604.69 万 | 486.82 万 | 4,744.95 万 | 7,207.27 万 | -1,344.46 万 | 3.97% | 18.56 | 7.06 | 22.2% | 轻度控盘 |
| 2026-01-05 | 7.19 | 6.20% | 1,961.79 万 | 1,392.61 万 | 9,379.43 万 | 1.02 亿 | -277.85 万 | 5.60% | 18.93 | 7.27 | 24.2% | 轻度控盘 |
| 2025-12-31 | 6.77 | 1.50% | 0.00 万 | 0.00 万 | 3,323.18 万 | 1,902.58 万 | 1,420.60 万 | 1.76% | 17.83 | 6.75 | 23.1% | 轻度控盘 |
| 2025-12-30 | 6.67 | -1.91% | 0.00 万 | 333.75 万 | 1,672.89 万 | 2,444.47 万 | -1,105.33 万 | 1.48% | 17.56 | 6.70 | 16.7% | 轻度控盘 |
| 2025-12-29 | 6.80 | -1.31% | 101.70 万 | 297.58 万 | 1,741.92 万 | 2,141.19 万 | -595.15 万 | 1.60% | 17.91 | 6.82 | 16.9% | 轻度控盘 |
| 2025-12-26 | 6.89 | 0.00% | 251.92 万 | 1,106.54 万 | 2,697.80 万 | 4,465.95 万 | -2,622.77 万 | 2.30% | 18.14 | 6.89 | 18.9% | 轻度控盘 |
| 2025-12-25 | 6.89 | 0.15% | 0.00 万 | 1,061.55 万 | 3,838.56 万 | 5,404.98 万 | -2,627.97 万 | 2.93% | 18.14 | 6.88 | 18.4% | 轻度控盘 |
| 2025-12-24 | 6.88 | 7.84% | 1,316.30 万 | 0.00 万 | 7,608.37 万 | 5,646.81 万 | 3,277.85 万 | 4.67% | 18.12 | 6.81 | 23.4% | 轻度控盘 |
| 2025-12-23 | 6.38 | -2.60% | 110.15 万 | 282.99 万 | 1,087.21 万 | 2,455.22 万 | -1,540.86 万 | 1.50% | 16.80 | 6.44 | 13.8% | 轻度控盘 |
| 2025-12-22 | 6.55 | 3.15% | 103.92 万 | 0.00 万 | 3,639.65 万 | 2,940.21 万 | 803.36 万 | 2.36% | 17.25 | 6.50 | 20.4% | 轻度控盘 |
| 2025-12-19 | 6.35 | 0.95% | 0.00 万 | 484.12 万 | 1,072.12 万 | 2,549.32 万 | -1,961.32 万 | 1.79% | 16.72 | 6.35 | 12.4% | 轻度控盘 |
| 2025-12-18 | 6.29 | 0.00% | 234.83 万 | 127.80 万 | 2,631.36 万 | 3,282.65 万 | -544.25 万 | 2.29% | 16.56 | 6.31 | 18.9% | 轻度控盘 |
| 2025-12-17 | 6.29 | -3.97% | 216.80 万 | 467.48 万 | 3,714.01 万 | 4,775.99 万 | -1,312.66 万 | 3.48% | 16.56 | 6.32 | 18.8% | 轻度控盘 |
| 2025-12-16 | 6.55 | -3.96% | 112.13 万 | 549.26 万 | 4,946.07 万 | 4,020.38 万 | 488.56 万 | 3.31% | 17.25 | 6.58 | 21.5% | 轻度控盘 |
| 2025-12-15 | 6.82 | 2.87% | 215.84 万 | 469.29 万 | 8,305.58 万 | 4,564.05 万 | 3,488.08 万 | 4.37% | 17.96 | 6.79 | 24.6% | 轻度控盘 |
| 2025-12-12 | 6.63 | -2.07% | 617.02 万 | 402.19 万 | 5,212.30 万 | 4,529.12 万 | 898.01 万 | 4.57% | 17.46 | 6.62 | 18.3% | 轻度控盘 |
| 2025-12-11 | 6.77 | 6.28% | 550.36 万 | 647.20 万 | 9,282.94 万 | 5,791.95 万 | 3,394.15 万 | 5.36% | 17.83 | 6.79 | 21.4% | 轻度控盘 |
| 2025-12-10 | 6.37 | 0.95% | 59.71 万 | 105.40 万 | 916.52 万 | 1,097.64 万 | -226.81 万 | 1.20% | 16.77 | 6.33 | 12.7% | 轻度控盘 |
| 2025-12-09 | 6.31 | -1.25% | 0.00 万 | 48.84 万 | 1,124.32 万 | 1,505.58 万 | -430.10 万 | 1.42% | 16.62 | 6.30 | 12.6% | 轻度控盘 |
| 2025-12-08 | 6.39 | -1.24% | 106.93 万 | 0.00 万 | 534.67 万 | 981.41 万 | -339.81 万 | 1.05% | 16.83 | 6.43 | 11.0% | 轻度控盘 |
| 2025-12-05 | 6.47 | 1.89% | 0.00 万 | 0.00 万 | 794.85 万 | 813.04 万 | -18.20 万 | 0.93% | 17.04 | 6.39 | 13.4% | 轻度控盘 |
| 2025-12-04 | 6.35 | -0.31% | 102.58 万 | 183.16 万 | 540.88 万 | 349.65 万 | 110.65 万 | 0.87% | 16.72 | 6.35 | 12.3% | 轻度控盘 |