最新收盘价
9.26
元
↑ 0.13
(1.42%)
当日涨跌幅
1.42%
今日变动
📈 上涨
主力净流入
811.09 万
资金动向
💰 资金流入
机构参与度
41.4%
控盘程度
完全控盘
📈 先河环保 (300137) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.26 | 1.42% | 1,379.43 万 | 937.65 万 | 6,348.19 万 | 5,978.88 万 | 811.09 万 | 4.24% | 673.37 | 9.03 | 41.4% | 完全控盘 |
| 2025-12-11 | 9.13 | -0.44% | 7,553.51 万 | 6,218.90 万 | 1.71 亿 | 1.58 亿 | 2,658.67 万 | 9.11% | 663.92 | 9.31 | 50.8% | 完全控盘 |
| 2025-12-10 | 9.17 | 2.92% | 2,007.04 万 | 2,234.88 万 | 1.20 亿 | 1.08 亿 | 1,042.27 万 | 7.12% | 666.83 | 8.97 | 43.6% | 完全控盘 |
| 2025-12-09 | 8.91 | 8.26% | 5,539.53 万 | 6,735.58 万 | 1.60 亿 | 1.68 亿 | -1,974.39 万 | 9.36% | 647.92 | 8.82 | 44.1% | 完全控盘 |
| 2025-12-08 | 8.23 | 2.36% | 1,742.83 万 | 3,139.48 万 | 1.10 亿 | 1.26 亿 | -3,009.33 万 | 5.93% | 598.47 | 8.25 | 43.4% | 完全控盘 |
| 2025-12-05 | 8.04 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 584.65 | 9.03 | 20.7% | 轻度控盘 |
| 2025-12-04 | 8.04 | -0.99% | 0.00 万 | 160.29 万 | 1,755.18 万 | 2,080.47 万 | -485.58 万 | 0.95% | 584.65 | 8.08 | 42.3% | 完全控盘 |
| 2025-12-03 | 8.12 | -0.61% | 0.00 万 | 153.50 万 | 1,542.87 万 | 1,567.94 万 | -178.57 万 | 0.85% | 590.47 | 8.16 | 42.0% | 完全控盘 |
| 2025-12-02 | 8.17 | -0.24% | 48.20 万 | 17.85 万 | 1,373.16 万 | 2,015.51 万 | -612.02 万 | 1.02% | 594.11 | 8.21 | 37.2% | 中度控盘 |
| 2025-12-01 | 8.19 | 0.24% | 417.75 万 | 454.69 万 | 1,762.77 万 | 1,471.71 万 | 254.11 万 | 1.07% | 595.56 | 8.18 | 44.5% | 完全控盘 |
| 2025-11-28 | 8.17 | 1.62% | 352.84 万 | 163.80 万 | 1,930.36 万 | 2,376.62 万 | -257.22 万 | 1.26% | 594.11 | 8.06 | 41.1% | 完全控盘 |
| 2025-11-27 | 8.04 | 0.00% | 74.75 万 | 232.31 万 | 1,045.88 万 | 1,576.78 万 | -688.47 万 | 0.89% | 584.65 | 8.05 | 33.7% | 中度控盘 |
| 2025-11-26 | 8.04 | 1.26% | 202.32 万 | 120.79 万 | 1,653.73 万 | 1,710.12 万 | 25.15 万 | 1.18% | 584.65 | 8.07 | 37.3% | 中度控盘 |
| 2025-11-25 | 7.94 | 2.45% | 34.48 万 | 68.69 万 | 1,349.68 万 | 1,459.80 万 | -144.33 万 | 1.03% | 577.38 | 7.93 | 35.7% | 中度控盘 |
| 2025-11-24 | 7.75 | 2.11% | 167.47 万 | 133.06 万 | 1,430.59 万 | 2,147.68 万 | -682.68 万 | 1.30% | 563.57 | 7.70 | 36.0% | 中度控盘 |
| 2025-11-21 | 7.59 | -5.83% | 441.06 万 | 1,610.88 万 | 3,431.36 万 | 4,021.83 万 | -1,760.30 万 | 2.24% | 551.93 | 7.66 | 43.1% | 完全控盘 |
| 2025-11-20 | 8.06 | -0.49% | 149.87 万 | 345.89 万 | 1,930.08 万 | 1,987.15 万 | -253.10 万 | 1.12% | 586.11 | 8.04 | 43.9% | 完全控盘 |
| 2025-11-19 | 8.10 | -1.34% | 162.20 万 | 477.90 万 | 1,403.25 万 | 1,596.72 万 | -509.16 万 | 0.94% | 589.02 | 8.12 | 40.7% | 完全控盘 |
| 2025-11-18 | 8.21 | -0.36% | 203.23 万 | 108.89 万 | 1,798.27 万 | 1,918.11 万 | -25.50 万 | 1.05% | 597.02 | 8.19 | 44.2% | 完全控盘 |
| 2025-11-17 | 8.24 | -2.60% | 0.00 万 | 730.59 万 | 1,992.85 万 | 1,991.69 万 | -729.43 万 | 1.29% | 599.20 | 8.27 | 40.1% | 完全控盘 |
| 2025-11-14 | 8.46 | 0.24% | 293.06 万 | 111.92 万 | 2,361.44 万 | 2,339.41 万 | 203.17 万 | 1.27% | 615.20 | 8.45 | 48.2% | 完全控盘 |
| 2025-11-13 | 8.44 | 0.24% | 241.86 万 | 412.47 万 | 3,518.15 万 | 4,109.95 万 | -762.42 万 | 1.74% | 613.74 | 8.49 | 49.4% | 完全控盘 |
| 2025-11-12 | 8.42 | 2.68% | 1,018.14 万 | 142.59 万 | 5,113.90 万 | 4,269.71 万 | 1,719.73 万 | 2.37% | 612.29 | 8.39 | 54.5% | 完全控盘 |
| 2025-11-11 | 8.20 | 0.74% | 346.89 万 | 245.10 万 | 2,442.16 万 | 2,287.88 万 | 256.07 万 | 1.25% | 596.29 | 8.23 | 49.2% | 完全控盘 |
| 2025-11-10 | 8.14 | 0.74% | 132.84 万 | 907.98 万 | 1,860.75 万 | 1,586.23 万 | -500.62 万 | 0.96% | 591.93 | 8.10 | 47.7% | 完全控盘 |
| 2025-11-07 | 8.08 | 0.12% | 0.00 万 | 0.00 万 | 1,403.48 万 | 1,393.03 万 | 10.45 万 | 0.81% | 587.56 | 8.12 | 42.1% | 完全控盘 |
| 2025-11-06 | 8.07 | 0.75% | 482.89 万 | 505.51 万 | 1,879.69 万 | 1,853.44 万 | 3.62 万 | 1.07% | 586.84 | 8.08 | 48.7% | 完全控盘 |
| 2025-11-05 | 8.01 | -2.91% | 0.00 万 | 415.38 万 | 2,819.52 万 | 4,375.84 万 | -1,971.70 万 | 1.92% | 582.47 | 8.07 | 39.3% | 中度控盘 |
| 2025-11-04 | 8.25 | -0.60% | 0.00 万 | 349.91 万 | 2,430.52 万 | 1,747.69 万 | 332.92 万 | 1.13% | 599.93 | 8.28 | 48.0% | 完全控盘 |
| 2025-11-03 | 8.30 | -2.47% | 127.26 万 | 613.96 万 | 3,939.64 万 | 4,541.99 万 | -1,089.05 万 | 2.23% | 603.56 | 8.34 | 44.2% | 完全控盘 |
| 2025-10-31 | 8.51 | 3.78% | 612.45 万 | 480.14 万 | 3,729.42 万 | 2,984.59 万 | 877.14 万 | 1.97% | 618.83 | 8.44 | 49.7% | 完全控盘 |
| 2025-10-30 | 8.20 | -0.97% | 352.07 万 | 1,597.63 万 | 5,492.25 万 | 5,370.61 万 | -1,123.92 万 | 2.80% | 596.29 | 8.11 | 50.4% | 完全控盘 |
| 2025-10-29 | 8.28 | -1.55% | 844.79 万 | 2,405.14 万 | 7,445.93 万 | 6,497.78 万 | -612.19 万 | 3.40% | 602.11 | 8.37 | 54.1% | 完全控盘 |
| 2025-10-28 | 8.41 | 1.57% | 1,206.61 万 | 966.35 万 | 5,076.17 万 | 4,727.55 万 | 588.89 万 | 2.39% | 611.56 | 8.35 | 56.0% | 完全控盘 |
| 2025-10-27 | 8.28 | 4.15% | 962.97 万 | 605.24 万 | 5,676.72 万 | 4,481.84 万 | 1,552.61 万 | 2.86% | 602.11 | 8.19 | 51.5% | 完全控盘 |
| 2025-10-24 | 7.95 | 1.02% | 603.89 万 | 280.95 万 | 3,069.00 万 | 2,885.38 万 | 506.56 万 | 1.65% | 578.11 | 7.89 | 50.7% | 完全控盘 |
| 2025-10-23 | 7.87 | -1.87% | 582.90 万 | 729.86 万 | 4,018.47 万 | 4,124.31 万 | -252.80 万 | 2.48% | 572.29 | 7.94 | 45.6% | 完全控盘 |
| 2025-10-22 | 8.02 | 4.43% | 1,158.61 万 | 350.18 万 | 3,918.57 万 | 4,396.68 万 | 330.32 万 | 2.61% | 583.20 | 7.96 | 48.0% | 完全控盘 |
| 2025-10-21 | 7.68 | 1.05% | 256.59 万 | 1,357.09 万 | 5,265.28 万 | 3,798.72 万 | 366.06 万 | 2.78% | 558.48 | 7.71 | 48.6% | 完全控盘 |
| 2025-10-20 | 7.60 | 4.97% | 1,916.52 万 | 544.68 万 | 4,876.52 万 | 4,809.27 万 | 1,439.10 万 | 3.07% | 552.66 | 7.45 | 52.6% | 完全控盘 |
| 2025-10-17 | 7.24 | 0.28% | 245.66 万 | 133.66 万 | 2,695.55 万 | 3,352.30 万 | -544.74 万 | 1.91% | 526.48 | 7.29 | 43.9% | 完全控盘 |
| 2025-10-16 | 7.22 | 1.98% | 950.00 万 | 917.53 万 | 4,742.68 万 | 5,180.88 万 | -405.73 万 | 2.91% | 525.03 | 7.26 | 49.8% | 完全控盘 |
| 2025-10-15 | 7.08 | 2.61% | 814.28 万 | 350.70 万 | 2,608.64 万 | 2,917.25 万 | 154.97 万 | 1.80% | 514.85 | 7.01 | 49.3% | 完全控盘 |