最新收盘价
9.90
元
↓ -0.28
(-2.75%)
当日涨跌幅
-2.75%
今日变动
📉 下跌
主力净流入
-4,389.07 万
资金动向
💸 资金流出
机构参与度
38.8%
控盘程度
中度控盘
📈 先河环保 (300137) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.90 | -2.75% | 1,450.78 万 | 3,160.04 万 | 4,487.56 万 | 7,167.37 万 | -4,389.07 万 | 3.06% | 719.91 | 10.00 | 38.8% | 中度控盘 |
| 2026-02-02 | 10.18 | -1.36% | 1,459.90 万 | 2,314.25 万 | 4,747.62 万 | 6,073.07 万 | -2,179.80 万 | 2.61% | 740.27 | 10.38 | 43.6% | 完全控盘 |
| 2026-01-30 | 10.32 | -0.58% | 200.46 万 | 1,358.89 万 | 3,087.91 万 | 2,555.60 万 | -626.11 万 | 1.55% | 750.45 | 10.39 | 42.8% | 完全控盘 |
| 2026-01-29 | 10.38 | -4.42% | 4,883.56 万 | 3,897.24 万 | 7,805.79 万 | 6,701.78 万 | 2,090.33 万 | 4.43% | 754.82 | 10.51 | 50.3% | 完全控盘 |
| 2026-01-28 | 10.86 | 1.40% | 4,721.48 万 | 2,925.65 万 | 7,868.01 万 | 6,734.88 万 | 2,928.96 万 | 3.84% | 789.72 | 10.74 | 52.7% | 完全控盘 |
| 2026-01-27 | 10.71 | 3.28% | 3,213.51 万 | 3,830.68 万 | 7,902.65 万 | 8,664.54 万 | -1,379.07 万 | 3.99% | 778.81 | 10.63 | 47.8% | 完全控盘 |
| 2026-01-26 | 10.37 | -2.81% | 1,628.91 万 | 2,103.68 万 | 7,212.01 万 | 7,820.43 万 | -1,083.19 万 | 3.53% | 754.09 | 10.38 | 45.3% | 完全控盘 |
| 2026-01-23 | 10.67 | 1.33% | 2,008.18 万 | 5,908.35 万 | 6,983.30 万 | 5,890.88 万 | -2,807.76 万 | 3.23% | 775.90 | 10.57 | 47.4% | 完全控盘 |
| 2026-01-22 | 10.53 | 0.38% | 1,484.92 万 | 1,361.37 万 | 3,321.69 万 | 4,836.17 万 | -1,390.94 万 | 1.97% | 765.72 | 10.57 | 45.2% | 完全控盘 |
| 2026-01-21 | 10.49 | -0.85% | 1,100.44 万 | 1,975.12 万 | 3,327.62 万 | 3,884.07 万 | -1,431.13 万 | 1.75% | 762.81 | 10.52 | 46.4% | 完全控盘 |
| 2026-01-20 | 10.58 | -1.12% | 3,145.93 万 | 3,652.13 万 | 2,933.72 万 | 2,323.97 万 | 103.55 万 | 1.87% | 769.36 | 10.58 | 53.8% | 完全控盘 |
| 2026-01-19 | 10.70 | 0.56% | 1,623.58 万 | 2,225.60 万 | 4,805.66 万 | 5,014.48 万 | -810.84 万 | 2.44% | 778.09 | 10.65 | 46.5% | 完全控盘 |
| 2026-01-16 | 10.64 | 0.28% | 2,657.95 万 | 2,421.87 万 | 5,064.49 万 | 4,930.07 万 | 370.51 万 | 2.42% | 773.72 | 10.63 | 51.2% | 完全控盘 |
| 2026-01-15 | 10.61 | 1.05% | 2,181.60 万 | 1,617.63 万 | 4,732.78 万 | 5,804.84 万 | -508.08 万 | 2.87% | 771.54 | 10.58 | 44.2% | 完全控盘 |
| 2026-01-14 | 10.50 | -3.23% | 1,832.21 万 | 3,092.19 万 | 8,016.14 万 | 1.06 亿 | -3,825.74 万 | 3.98% | 763.54 | 10.63 | 45.2% | 完全控盘 |
| 2026-01-13 | 10.85 | -3.81% | 6,227.98 万 | 4,624.00 万 | 6,064.35 万 | 7,909.76 万 | -241.44 万 | 3.83% | 788.99 | 11.15 | 50.8% | 完全控盘 |
| 2026-01-12 | 11.28 | 2.08% | 5,055.39 万 | 3,989.80 万 | 8,195.20 万 | 1.03 亿 | -1,079.51 万 | 4.68% | 820.26 | 11.14 | 46.2% | 完全控盘 |
| 2026-01-09 | 11.05 | 0.27% | 1,306.68 万 | 861.58 万 | 4,805.58 万 | 4,390.67 万 | 860.01 万 | 2.19% | 803.54 | 11.02 | 47.0% | 完全控盘 |
| 2026-01-08 | 11.02 | -0.18% | 1,057.36 万 | 609.10 万 | 5,445.27 万 | 5,702.63 万 | 190.91 万 | 2.75% | 801.35 | 10.95 | 44.0% | 完全控盘 |
| 2026-01-07 | 11.04 | 3.18% | 8,651.43 万 | 2,881.64 万 | 1.10 亿 | 1.35 亿 | 3,268.92 万 | 5.96% | 802.81 | 10.99 | 52.9% | 完全控盘 |
| 2026-01-06 | 10.70 | 3.88% | 4,770.12 万 | 2,512.35 万 | 9,083.00 万 | 1.05 亿 | 801.48 万 | 4.69% | 778.09 | 10.66 | 49.9% | 完全控盘 |
| 2026-01-05 | 10.30 | -0.58% | 3,019.30 万 | 1,881.52 万 | 5,753.72 万 | 6,075.37 万 | 816.13 万 | 3.16% | 749.00 | 10.36 | 48.1% | 完全控盘 |
| 2025-12-31 | 10.36 | 3.60% | 1,829.00 万 | 785.60 万 | 6,535.54 万 | 6,232.88 万 | 1,346.06 万 | 3.21% | 753.36 | 10.24 | 45.4% | 完全控盘 |
| 2025-12-30 | 10.00 | 0.81% | 2,132.92 万 | 1,906.00 万 | 6,602.18 万 | 5,773.55 万 | 1,055.55 万 | 3.84% | 727.18 | 9.99 | 41.7% | 完全控盘 |
| 2025-12-29 | 9.92 | -2.75% | 1,321.23 万 | 3,329.36 万 | 9,089.09 万 | 1.14 亿 | -4,327.01 万 | 5.32% | 721.36 | 9.93 | 39.3% | 中度控盘 |
| 2025-12-26 | 10.20 | -5.12% | 3,850.03 万 | 9,482.61 万 | 9,559.64 万 | 1.31 亿 | -9,176.80 万 | 6.78% | 741.73 | 10.33 | 40.0% | 中度控盘 |
| 2025-12-25 | 10.75 | -1.92% | 2,408.83 万 | 3,892.12 万 | 1.05 亿 | 9,549.81 万 | -579.82 万 | 4.79% | 781.72 | 10.85 | 46.3% | 完全控盘 |
| 2025-12-24 | 10.96 | 3.89% | 4,947.27 万 | 4,003.14 万 | 1.06 亿 | 9,977.12 万 | 1,584.43 万 | 5.49% | 796.99 | 10.73 | 47.4% | 完全控盘 |
| 2025-12-23 | 10.55 | 1.93% | 2,969.85 万 | 2,709.45 万 | 9,173.12 万 | 7,385.41 万 | 2,048.11 万 | 4.77% | 767.18 | 10.47 | 45.0% | 完全控盘 |
| 2025-12-22 | 10.35 | -1.24% | 1,831.46 万 | 2,717.30 万 | 9,505.01 万 | 9,485.47 万 | -866.29 万 | 4.97% | 752.63 | 10.46 | 42.0% | 完全控盘 |
| 2025-12-19 | 10.48 | 5.33% | 5,580.56 万 | 3,804.03 万 | 1.57 亿 | 1.57 亿 | 1,770.86 万 | 8.44% | 762.09 | 10.27 | 44.5% | 完全控盘 |
| 2025-12-18 | 9.95 | 3.11% | 3,919.36 万 | 2,994.25 万 | 1.31 亿 | 1.48 亿 | -774.26 万 | 8.22% | 723.55 | 9.92 | 39.7% | 中度控盘 |
| 2025-12-17 | 9.65 | 7.58% | 3,165.64 万 | 2,777.94 万 | 1.16 亿 | 1.21 亿 | -163.18 万 | 7.35% | 701.73 | 9.53 | 40.0% | 中度控盘 |
| 2025-12-16 | 8.97 | 0.00% | 733.57 万 | 220.26 万 | 3,646.69 万 | 4,644.02 万 | -484.03 万 | 2.83% | 652.28 | 9.06 | 36.1% | 中度控盘 |
| 2025-12-15 | 8.97 | -3.13% | 1,619.56 万 | 2,020.18 万 | 4,349.18 万 | 3,743.71 万 | 204.86 万 | 3.04% | 652.28 | 9.04 | 42.8% | 完全控盘 |
| 2025-12-12 | 9.26 | 1.42% | 1,379.43 万 | 937.65 万 | 6,348.19 万 | 5,978.88 万 | 811.09 万 | 4.24% | 673.37 | 9.03 | 41.4% | 完全控盘 |
| 2025-12-11 | 9.13 | -0.44% | 7,553.51 万 | 6,218.90 万 | 1.71 亿 | 1.58 亿 | 2,658.67 万 | 9.11% | 663.92 | 9.31 | 50.8% | 完全控盘 |
| 2025-12-10 | 9.17 | 2.92% | 2,007.04 万 | 2,234.88 万 | 1.20 亿 | 1.08 亿 | 1,042.27 万 | 7.12% | 666.83 | 8.97 | 43.6% | 完全控盘 |
| 2025-12-09 | 8.91 | 8.26% | 5,539.53 万 | 6,735.58 万 | 1.60 亿 | 1.68 亿 | -1,974.39 万 | 9.36% | 647.92 | 8.82 | 44.1% | 完全控盘 |
| 2025-12-08 | 8.23 | 2.36% | 1,742.83 万 | 3,139.48 万 | 1.10 亿 | 1.26 亿 | -3,009.33 万 | 5.93% | 598.47 | 8.25 | 43.4% | 完全控盘 |
| 2025-12-05 | 8.04 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 584.65 | 10.00 | 20.7% | 轻度控盘 |
| 2025-12-04 | 8.04 | -0.99% | 0.00 万 | 160.29 万 | 1,755.18 万 | 2,080.47 万 | -485.58 万 | 0.95% | 584.65 | 8.08 | 42.3% | 完全控盘 |