最新收盘价
4.18
元
↑ 0.03
(0.72%)
当日涨跌幅
0.72%
今日变动
📈 上涨
主力净流入
152.68 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 宝利国际 (300135) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.18 | 0.72% | 125.40 万 | 212.93 万 | 1,560.71 万 | 1,320.50 万 | 152.68 万 | 1.29% | -285.25 | 4.18 | 33.4% | 中度控盘 |
| 2025-10-30 | 4.15 | -0.95% | 886.04 万 | 123.90 万 | 2,252.41 万 | 2,400.68 万 | 613.87 万 | 2.00% | -283.20 | 4.16 | 36.1% | 中度控盘 |
| 2025-10-29 | 4.19 | -1.41% | 473.48 万 | 645.06 万 | 1,709.28 万 | 2,154.03 万 | -616.32 万 | 2.22% | -285.93 | 4.19 | 27.4% | 中度控盘 |
| 2025-10-28 | 4.25 | -0.23% | 245.84 万 | 938.73 万 | 1,773.82 万 | 2,228.12 万 | -1,147.18 万 | 1.97% | -290.03 | 4.26 | 28.5% | 中度控盘 |
| 2025-10-27 | 4.26 | -0.70% | 582.91 万 | 466.77 万 | 2,684.05 万 | 2,601.29 万 | 198.90 万 | 2.66% | -290.71 | 4.23 | 31.3% | 中度控盘 |
| 2025-10-24 | 4.29 | -1.83% | 661.20 万 | 977.93 万 | 4,718.72 万 | 3,325.15 万 | 1,076.84 万 | 4.15% | -292.76 | 4.30 | 31.0% | 中度控盘 |
| 2025-10-23 | 4.37 | -1.35% | 238.72 万 | 442.65 万 | 2,823.50 万 | 3,734.14 万 | -1,114.57 万 | 2.83% | -298.22 | 4.36 | 27.0% | 中度控盘 |
| 2025-10-22 | 4.43 | -0.45% | 378.14 万 | 409.57 万 | 2,161.08 万 | 3,362.83 万 | -1,233.18 万 | 2.77% | -302.31 | 4.43 | 24.6% | 轻度控盘 |
| 2025-10-21 | 4.45 | 2.30% | 714.28 万 | 843.44 万 | 2,202.96 万 | 4,298.47 万 | -2,224.67 万 | 3.18% | -303.68 | 4.41 | 25.6% | 中度控盘 |
| 2025-10-20 | 4.35 | 3.33% | 200.85 万 | 387.90 万 | 1,972.02 万 | 2,201.96 万 | -416.98 万 | 2.19% | -296.85 | 4.32 | 27.1% | 中度控盘 |
| 2025-10-17 | 4.21 | -2.55% | 984.70 万 | 244.14 万 | 1,871.01 万 | 3,471.53 万 | -859.97 万 | 2.33% | -287.30 | 4.27 | 31.3% | 中度控盘 |
| 2025-10-16 | 4.32 | -2.92% | 129.90 万 | 361.53 万 | 2,357.09 万 | 2,858.33 万 | -732.88 万 | 2.42% | -294.80 | 4.37 | 29.0% | 中度控盘 |
| 2025-10-15 | 4.45 | 1.37% | 28.10 万 | 46.82 万 | 3,335.92 万 | 3,127.50 万 | 189.69 万 | 2.33% | -303.68 | 4.42 | 34.0% | 中度控盘 |
| 2025-10-14 | 4.39 | -0.23% | 822.15 万 | 610.87 万 | 4,143.95 万 | 4,133.15 万 | 222.09 万 | 3.24% | -299.58 | 4.44 | 35.0% | 中度控盘 |
| 2025-10-13 | 4.40 | -2.00% | 254.70 万 | 590.62 万 | 3,437.13 万 | 4,700.17 万 | -1,598.97 万 | 3.61% | -300.26 | 4.33 | 29.3% | 中度控盘 |
| 2025-10-10 | 4.49 | 1.35% | 535.19 万 | 1,244.10 万 | 5,395.56 万 | 4,922.39 万 | -235.74 万 | 4.03% | -306.40 | 4.50 | 34.8% | 中度控盘 |
| 2025-10-09 | 4.43 | 1.61% | 707.35 万 | 1,176.07 万 | 4,256.78 万 | 3,791.07 万 | -3.00 万 | 3.14% | -302.31 | 4.36 | 37.2% | 中度控盘 |
| 2025-09-30 | 4.36 | -0.68% | 261.02 万 | 829.26 万 | 2,431.98 万 | 3,028.28 万 | -1,164.54 万 | 2.15% | -297.53 | 4.37 | 31.7% | 中度控盘 |
| 2025-09-29 | 4.39 | 0.23% | 780.37 万 | 564.80 万 | 3,735.13 万 | 2,905.14 万 | 1,045.56 万 | 2.77% | -293.93 | 4.37 | 36.0% | 中度控盘 |
| 2025-09-26 | 4.38 | 0.00% | 264.90 万 | 131.70 万 | 2,877.58 万 | 3,840.02 万 | -829.24 万 | 2.92% | -293.26 | 4.40 | 28.9% | 中度控盘 |
| 2025-09-25 | 4.38 | -4.58% | 307.41 万 | 3,600.60 万 | 4,933.35 万 | 4,080.98 万 | -2,440.82 万 | 4.78% | -293.26 | 4.46 | 28.9% | 中度控盘 |
| 2025-09-24 | 4.59 | 3.38% | 1,867.90 万 | 1,114.42 万 | 1.05 亿 | 7,299.07 万 | 3,908.56 万 | 7.49% | -307.32 | 4.55 | 35.6% | 中度控盘 |
| 2025-09-23 | 4.44 | -2.42% | 253.65 万 | 1,034.86 万 | 5,529.17 万 | 7,735.96 万 | -2,988.00 万 | 5.74% | -297.27 | 4.37 | 29.0% | 中度控盘 |
| 2025-09-22 | 4.55 | -5.99% | 1,811.14 万 | 6,866.88 万 | 1.19 亿 | 1.13 亿 | -4,378.87 万 | 10.25% | -304.64 | 4.65 | 33.7% | 中度控盘 |
| 2025-09-19 | 4.84 | 3.42% | 4,488.86 万 | 1,487.71 万 | 1.23 亿 | 1.09 亿 | 4,325.64 万 | 8.79% | -324.05 | 4.77 | 39.9% | 中度控盘 |
| 2025-09-18 | 4.68 | 4.70% | 5,445.13 万 | 3,751.44 万 | 1.90 亿 | 1.90 亿 | 1,636.34 万 | 13.86% | -313.34 | 4.73 | 38.4% | 中度控盘 |
| 2025-09-17 | 4.47 | 1.13% | 1,066.42 万 | 1,204.20 万 | 4,108.94 万 | 4,408.83 万 | -437.67 万 | 3.76% | -299.28 | 4.45 | 35.2% | 中度控盘 |
| 2025-09-16 | 4.42 | 3.51% | 2,282.47 万 | 1,125.63 万 | 4,508.31 万 | 4,369.68 万 | 1,295.48 万 | 3.91% | -295.93 | 4.34 | 40.9% | 完全控盘 |
| 2025-09-15 | 4.27 | 1.67% | 912.88 万 | 122.98 万 | 4,333.47 万 | 3,714.00 万 | 1,409.37 万 | 3.10% | -285.89 | 4.28 | 39.5% | 中度控盘 |
| 2025-09-12 | 4.20 | -0.24% | 729.28 万 | 539.78 万 | 2,025.43 万 | 1,901.07 万 | 313.87 万 | 1.74% | -281.20 | 4.20 | 37.7% | 中度控盘 |
| 2025-09-11 | 4.21 | -0.47% | 874.08 万 | 1,058.71 万 | 1,988.60 万 | 3,410.14 万 | -1,606.18 万 | 2.31% | -281.87 | 4.18 | 33.0% | 中度控盘 |
| 2025-09-10 | 4.23 | -0.70% | 126.60 万 | 508.10 万 | 2,705.83 万 | 2,359.25 万 | -34.92 万 | 2.07% | -283.21 | 4.23 | 34.1% | 中度控盘 |
| 2025-09-09 | 4.26 | 1.43% | 891.39 万 | 596.80 万 | 4,620.51 万 | 2,640.27 万 | 2,274.83 万 | 3.61% | -285.22 | 4.23 | 35.8% | 中度控盘 |
| 2025-09-08 | 4.20 | 1.20% | 167.32 万 | 205.66 万 | 1,935.58 万 | 2,158.16 万 | -260.93 万 | 1.96% | -281.20 | 4.18 | 29.1% | 中度控盘 |
| 2025-09-05 | 4.15 | 0.97% | 448.13 万 | 373.50 万 | 1,729.15 万 | 1,542.73 万 | 261.05 万 | 1.79% | -277.86 | 4.11 | 31.4% | 中度控盘 |
| 2025-09-04 | 4.11 | 0.49% | 246.60 万 | 361.48 万 | 1,833.29 万 | 2,102.83 万 | -384.43 万 | 1.89% | -275.18 | 4.11 | 29.0% | 中度控盘 |
| 2025-09-03 | 4.09 | -3.08% | 473.12 万 | 249.30 万 | 1,934.20 万 | 2,217.64 万 | -59.63 万 | 2.17% | -273.84 | 4.14 | 29.5% | 中度控盘 |
| 2025-09-02 | 4.22 | -0.47% | 211.79 万 | 230.75 万 | 2,109.71 万 | 2,991.65 万 | -900.89 万 | 2.53% | -282.54 | 4.19 | 26.9% | 中度控盘 |