最新收盘价
3.94
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
-1,447.79 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 宝利国际 (300135) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.94 | 0.00% | 319.45 万 | 768.99 万 | 1,758.36 万 | 2,756.61 万 | -1,447.79 万 | 2.40% | -268.87 | 3.95 | 24.2% | 轻度控盘 |
| 2026-02-02 | 3.94 | -3.43% | 223.94 万 | 497.03 万 | 2,062.42 万 | 3,564.11 万 | -1,774.77 万 | 3.24% | -268.87 | 3.98 | 22.4% | 轻度控盘 |
| 2026-01-30 | 4.08 | -3.55% | 490.20 万 | 350.43 万 | 2,982.68 万 | 3,440.25 万 | -317.79 万 | 3.88% | -278.43 | 4.10 | 26.6% | 中度控盘 |
| 2026-01-29 | 4.23 | 1.20% | 572.22 万 | 971.90 万 | 4,749.66 万 | 6,597.54 万 | -2,247.56 万 | 4.93% | -288.66 | 4.21 | 29.2% | 中度控盘 |
| 2026-01-28 | 4.18 | 2.70% | 1,131.88 万 | 480.93 万 | 5,729.00 万 | 4,802.76 万 | 1,577.19 万 | 4.57% | -285.25 | 4.19 | 35.2% | 中度控盘 |
| 2026-01-27 | 4.07 | -2.16% | 122.70 万 | 605.40 万 | 2,011.81 万 | 2,254.72 万 | -725.61 万 | 2.01% | -277.74 | 4.08 | 28.3% | 中度控盘 |
| 2026-01-26 | 4.16 | 0.24% | 44.81 万 | 476.97 万 | 2,653.55 万 | 2,533.44 万 | -312.05 万 | 2.20% | -283.89 | 4.15 | 31.0% | 中度控盘 |
| 2026-01-23 | 4.15 | -0.24% | 108.02 万 | 249.30 万 | 1,727.92 万 | 2,938.69 万 | -1,352.05 万 | 1.95% | -283.20 | 4.15 | 26.7% | 中度控盘 |
| 2026-01-22 | 4.16 | 2.72% | 793.63 万 | 1,327.39 万 | 3,603.81 万 | 2,899.21 万 | 170.84 万 | 3.21% | -283.89 | 4.14 | 32.7% | 中度控盘 |
| 2026-01-21 | 4.05 | 0.25% | 104.15 万 | 0.00 万 | 890.39 万 | 1,283.14 万 | -288.60 万 | 1.07% | -276.38 | 4.04 | 26.7% | 中度控盘 |
| 2026-01-20 | 4.04 | -0.74% | 109.55 万 | 362.10 万 | 1,588.34 万 | 2,414.92 万 | -1,079.13 万 | 1.60% | -275.70 | 4.04 | 28.8% | 中度控盘 |
| 2026-01-19 | 4.07 | 0.99% | 205.91 万 | 568.37 万 | 1,518.19 万 | 1,564.22 万 | -408.50 万 | 1.51% | -277.74 | 4.05 | 30.5% | 中度控盘 |
| 2026-01-16 | 4.03 | 0.00% | 0.00 万 | 463.77 万 | 1,750.65 万 | 1,778.86 万 | -491.98 万 | 1.70% | -275.01 | 4.02 | 29.3% | 中度控盘 |
| 2026-01-15 | 4.03 | -2.18% | 599.49 万 | 566.45 万 | 2,293.71 万 | 2,546.57 万 | -219.82 万 | 2.26% | -275.01 | 4.04 | 33.4% | 中度控盘 |
| 2026-01-14 | 4.12 | 0.73% | 736.16 万 | 714.30 万 | 4,027.56 万 | 3,948.29 万 | 101.13 万 | 3.71% | -281.16 | 4.12 | 34.2% | 中度控盘 |
| 2026-01-13 | 4.09 | -1.45% | 1,050.76 万 | 618.14 万 | 3,102.68 万 | 4,322.09 万 | -786.80 万 | 3.14% | -279.11 | 4.12 | 34.6% | 中度控盘 |
| 2026-01-12 | 4.15 | 0.48% | 1,437.15 万 | 2,476.12 万 | 4,000.64 万 | 3,905.38 万 | -943.71 万 | 3.23% | -283.20 | 4.13 | 38.9% | 中度控盘 |
| 2026-01-09 | 4.13 | 0.98% | 368.79 万 | 641.97 万 | 2,606.86 万 | 2,083.00 万 | 250.68 万 | 2.33% | -281.84 | 4.12 | 32.5% | 中度控盘 |
| 2026-01-08 | 4.09 | 1.24% | 774.83 万 | 203.77 万 | 1,626.63 万 | 2,208.66 万 | -10.97 万 | 2.10% | -279.11 | 4.08 | 30.9% | 中度控盘 |
| 2026-01-07 | 4.04 | -1.94% | 927.45 万 | 229.34 万 | 2,497.84 万 | 2,798.29 万 | 397.66 万 | 2.72% | -275.70 | 4.07 | 32.5% | 中度控盘 |
| 2026-01-06 | 4.12 | 0.98% | 1,607.41 万 | 670.80 万 | 3,526.52 万 | 3,895.15 万 | 567.98 万 | 3.96% | -281.16 | 4.11 | 31.8% | 中度控盘 |
| 2026-01-05 | 4.08 | 3.29% | 835.95 万 | 627.75 万 | 5,048.87 万 | 5,518.50 万 | -261.43 万 | 5.08% | -278.43 | 4.16 | 29.0% | 中度控盘 |
| 2025-12-31 | 3.95 | -0.25% | 152.63 万 | 118.20 万 | 958.82 万 | 1,423.99 万 | -430.74 万 | 1.33% | -269.55 | 3.93 | 25.0% | 中度控盘 |
| 2025-12-30 | 3.96 | -1.00% | 0.00 万 | 231.67 万 | 1,312.24 万 | 1,284.46 万 | -203.89 万 | 1.33% | -270.24 | 3.98 | 27.9% | 中度控盘 |
| 2025-12-29 | 4.00 | 0.76% | 0.00 万 | 11.74 万 | 1,226.03 万 | 1,589.66 万 | -375.37 万 | 1.28% | -272.97 | 4.00 | 28.9% | 中度控盘 |
| 2025-12-26 | 3.97 | 0.00% | 453.54 万 | 0.00 万 | 1,417.18 万 | 1,412.80 万 | 457.92 万 | 1.59% | -270.92 | 3.97 | 32.1% | 中度控盘 |
| 2025-12-25 | 3.97 | 3.39% | 1,102.92 万 | 117.90 万 | 2,140.40 万 | 1,209.88 万 | 1,915.54 万 | 2.11% | -270.92 | 3.92 | 36.3% | 中度控盘 |
| 2025-12-24 | 3.84 | 0.26% | 0.00 万 | 102.57 万 | 934.77 万 | 1,021.54 万 | -189.33 万 | 1.01% | -262.05 | 3.82 | 25.9% | 中度控盘 |
| 2025-12-23 | 3.83 | -1.29% | 230.70 万 | 0.00 万 | 619.69 万 | 1,018.12 万 | -167.74 万 | 1.03% | -261.37 | 3.84 | 25.0% | 轻度控盘 |
| 2025-12-22 | 3.88 | -0.51% | 116.40 万 | 116.37 万 | 632.16 万 | 928.78 万 | -296.60 万 | 1.01% | -264.78 | 3.89 | 22.6% | 轻度控盘 |
| 2025-12-19 | 3.90 | 2.90% | 358.85 万 | 0.00 万 | 1,193.02 万 | 1,002.83 万 | 549.04 万 | 1.40% | -266.14 | 3.86 | 28.6% | 中度控盘 |
| 2025-12-18 | 3.79 | 0.53% | 0.00 万 | 110.15 万 | 490.52 万 | 836.46 万 | -456.09 万 | 1.09% | -258.64 | 3.81 | 18.6% | 轻度控盘 |
| 2025-12-17 | 3.77 | 0.53% | 16.69 万 | 110.33 万 | 1,125.29 万 | 1,028.47 万 | 3.18 万 | 1.23% | -257.27 | 3.73 | 27.0% | 中度控盘 |
| 2025-12-16 | 3.75 | -3.10% | 0.00 万 | 334.28 万 | 1,186.46 万 | 1,688.41 万 | -836.23 万 | 1.51% | -255.91 | 3.79 | 24.2% | 轻度控盘 |
| 2025-12-15 | 3.87 | -0.26% | 0.00 万 | 116.70 万 | 854.77 万 | 913.62 万 | -175.55 万 | 0.97% | -264.10 | 3.88 | 24.9% | 轻度控盘 |
| 2025-12-12 | 3.88 | -0.77% | 111.38 万 | 104.76 万 | 829.64 万 | 1,388.39 万 | -552.14 万 | 1.19% | -264.78 | 3.90 | 23.6% | 轻度控盘 |
| 2025-12-11 | 3.91 | -2.01% | 0.00 万 | 223.54 万 | 778.97 万 | 893.97 万 | -338.54 万 | 1.12% | -266.82 | 3.95 | 24.3% | 轻度控盘 |
| 2025-12-10 | 3.99 | -0.75% | 0.00 万 | 0.00 万 | 987.75 万 | 1,043.80 万 | -56.05 万 | 1.09% | -272.28 | 4.00 | 29.0% | 中度控盘 |
| 2025-12-09 | 4.02 | -0.74% | 1,091.40 万 | 361.80 万 | 913.04 万 | 1,230.69 万 | 411.95 万 | 1.28% | -274.33 | 4.03 | 37.8% | 中度控盘 |
| 2025-12-08 | 4.05 | 1.25% | 466.95 万 | 0.00 万 | 1,380.88 万 | 904.71 万 | 943.12 万 | 1.29% | -276.38 | 4.05 | 34.1% | 中度控盘 |
| 2025-12-05 | 4.00 | 1.52% | 357.60 万 | 0.00 万 | 726.63 万 | 857.17 万 | 227.06 万 | 1.16% | -272.97 | 3.97 | 26.9% | 中度控盘 |
| 2025-12-04 | 3.94 | -2.23% | 119.40 万 | 593.66 万 | 1,420.22 万 | 1,836.60 万 | -890.64 万 | 1.74% | -268.87 | 3.97 | 26.1% | 中度控盘 |