最新收盘价
8.27
元
↑ 0.09
(1.10%)
当日涨跌幅
1.10%
今日变动
📈 上涨
主力净流入
-105.88 万
资金动向
💸 资金流出
机构参与度
27.9%
控盘程度
中度控盘
📈 青松股份 (300132) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.27 | 1.10% | 411.81 万 | 816.44 万 | 2,240.55 万 | 1,941.79 万 | -105.88 万 | 2.30% | 28.93 | 8.28 | 27.9% | 中度控盘 |
| 2026-02-02 | 8.18 | -2.27% | 135.87 万 | 0.00 万 | 2,093.32 万 | 2,250.52 万 | -21.33 万 | 2.46% | 28.62 | 8.30 | 24.7% | 轻度控盘 |
| 2026-01-30 | 8.37 | 0.72% | 1,733.00 万 | 246.26 万 | 3,541.78 万 | 4,475.07 万 | 553.45 万 | 3.87% | 29.28 | 8.27 | 30.2% | 中度控盘 |
| 2026-01-29 | 8.31 | -1.54% | 905.77 万 | 1,314.50 万 | 3,061.05 万 | 5,034.80 万 | -2,382.48 万 | 3.78% | 29.07 | 8.36 | 25.8% | 中度控盘 |
| 2026-01-28 | 8.44 | -3.43% | 941.66 万 | 1,754.89 万 | 2,696.56 万 | 5,559.59 万 | -3,676.27 万 | 3.76% | 29.53 | 8.56 | 24.1% | 轻度控盘 |
| 2026-01-27 | 8.74 | 0.23% | 957.14 万 | 672.93 万 | 3,284.94 万 | 3,198.57 万 | 370.58 万 | 3.61% | 30.58 | 8.69 | 27.2% | 中度控盘 |
| 2026-01-26 | 8.72 | -2.46% | 980.36 万 | 1,150.46 万 | 3,477.16 万 | 5,653.72 万 | -2,346.66 万 | 5.11% | 30.51 | 8.77 | 24.3% | 轻度控盘 |
| 2026-01-23 | 8.94 | -3.66% | 3,172.01 万 | 3,617.74 万 | 1.19 亿 | 1.28 亿 | -1,317.85 万 | 10.52% | 31.28 | 9.00 | 31.9% | 中度控盘 |
| 2026-01-22 | 9.28 | 1.53% | 830.35 万 | 921.99 万 | 6,074.82 万 | 5,068.67 万 | 914.50 万 | 4.40% | 32.47 | 9.22 | 33.0% | 中度控盘 |
| 2026-01-21 | 9.14 | 0.66% | 2,312.06 万 | 1,552.24 万 | 5,900.79 万 | 6,192.14 万 | 468.47 万 | 4.89% | 31.98 | 9.01 | 34.2% | 中度控盘 |
| 2026-01-20 | 9.08 | 0.44% | 1,940.91 万 | 3,885.87 万 | 6,879.54 万 | 6,292.33 万 | -1,357.76 万 | 5.98% | 31.77 | 9.10 | 31.7% | 中度控盘 |
| 2026-01-19 | 9.04 | 3.91% | 1,255.02 万 | 1,050.75 万 | 4,784.36 万 | 5,160.03 万 | -171.40 万 | 4.49% | 31.63 | 8.97 | 29.5% | 中度控盘 |
| 2026-01-16 | 8.70 | 1.28% | 716.54 万 | 1,547.97 万 | 5,721.89 万 | 4,056.65 万 | 833.81 万 | 4.08% | 30.44 | 8.69 | 32.4% | 中度控盘 |
| 2026-01-15 | 8.59 | -1.15% | 660.72 万 | 580.63 万 | 2,195.12 万 | 3,334.73 万 | -1,059.52 万 | 3.03% | 30.05 | 8.61 | 25.3% | 中度控盘 |
| 2026-01-14 | 8.69 | -1.14% | 855.34 万 | 1,774.53 万 | 5,381.16 万 | 6,171.73 万 | -1,709.76 万 | 4.96% | 30.40 | 8.76 | 29.5% | 中度控盘 |
| 2026-01-13 | 8.79 | -0.90% | 2,651.27 万 | 1,373.38 万 | 6,047.39 万 | 6,959.88 万 | 365.39 万 | 5.52% | 30.75 | 8.87 | 33.7% | 中度控盘 |
| 2026-01-12 | 8.87 | 1.95% | 1,388.18 万 | 1,688.53 万 | 5,679.36 万 | 6,422.48 万 | -1,043.47 万 | 5.17% | 31.03 | 8.74 | 31.0% | 中度控盘 |
| 2026-01-09 | 8.70 | 2.47% | 1,149.87 万 | 1,119.19 万 | 6,805.00 万 | 5,663.88 万 | 1,171.80 万 | 4.99% | 30.44 | 8.71 | 34.1% | 中度控盘 |
| 2026-01-08 | 8.49 | 0.00% | 585.37 万 | 2,713.29 万 | 3,697.32 万 | 3,661.32 万 | -2,091.92 万 | 3.34% | 29.70 | 8.51 | 30.6% | 中度控盘 |
| 2026-01-07 | 8.49 | 0.24% | 759.27 万 | 1,479.57 万 | 5,918.26 万 | 5,767.15 万 | -569.20 万 | 4.22% | 29.70 | 8.50 | 34.2% | 中度控盘 |
| 2026-01-06 | 8.47 | -1.28% | 1,307.40 万 | 2,332.16 万 | 6,707.49 万 | 6,871.00 万 | -1,188.27 万 | 5.73% | 29.63 | 8.56 | 30.9% | 中度控盘 |
| 2026-01-05 | 8.58 | -1.49% | 515.37 万 | 817.64 万 | 6,257.16 万 | 5,093.86 万 | 861.02 万 | 4.95% | 30.02 | 8.60 | 31.3% | 中度控盘 |
| 2025-12-31 | 8.71 | 0.23% | 1,232.81 万 | 854.62 万 | 5,759.30 万 | 5,791.43 万 | 346.06 万 | 6.03% | 30.47 | 8.69 | 29.1% | 中度控盘 |
| 2025-12-30 | 8.69 | 6.50% | 2,802.76 万 | 1,583.30 万 | 1.20 亿 | 9,823.84 万 | 3,429.66 万 | 8.47% | 30.40 | 8.50 | 36.2% | 中度控盘 |
| 2025-12-29 | 8.16 | 0.25% | 675.61 万 | 712.35 万 | 4,732.89 万 | 4,497.69 万 | 198.45 万 | 3.88% | 28.55 | 8.07 | 32.0% | 中度控盘 |
| 2025-12-26 | 8.14 | -1.57% | 200.60 万 | 1,119.11 万 | 3,552.66 万 | 4,660.13 万 | -2,025.99 万 | 3.45% | 28.48 | 8.18 | 28.3% | 中度控盘 |
| 2025-12-25 | 8.27 | 0.12% | 994.76 万 | 730.51 万 | 4,224.00 万 | 3,290.57 万 | 1,197.68 万 | 3.93% | 28.93 | 8.24 | 31.5% | 中度控盘 |
| 2025-12-24 | 8.26 | 4.03% | 2,702.05 万 | 2,896.69 万 | 7,051.65 万 | 6,038.70 万 | 818.31 万 | 6.52% | 28.90 | 8.20 | 33.3% | 中度控盘 |
| 2025-12-23 | 7.94 | -1.73% | 1,204.84 万 | 1,625.36 万 | 3,532.47 万 | 3,939.03 万 | -827.08 万 | 3.86% | 27.78 | 7.94 | 30.2% | 中度控盘 |
| 2025-12-22 | 8.08 | 0.25% | 598.32 万 | 994.87 万 | 3,854.26 万 | 3,579.24 万 | -121.53 万 | 3.84% | 28.27 | 8.01 | 29.5% | 中度控盘 |
| 2025-12-19 | 8.06 | 2.15% | 1,130.85 万 | 809.80 万 | 5,291.60 万 | 4,527.40 万 | 1,085.25 万 | 4.81% | 28.20 | 7.99 | 32.1% | 中度控盘 |
| 2025-12-18 | 7.89 | 1.41% | 592.59 万 | 1,074.28 万 | 4,971.02 万 | 3,567.09 万 | 922.25 万 | 4.16% | 27.60 | 7.94 | 32.7% | 中度控盘 |
| 2025-12-17 | 7.78 | -1.27% | 1,447.86 万 | 1,232.57 万 | 3,677.30 万 | 3,387.64 万 | 504.94 万 | 4.01% | 27.22 | 7.80 | 32.4% | 中度控盘 |
| 2025-12-16 | 7.88 | 1.03% | 3,147.23 万 | 1,127.32 万 | 4,981.77 万 | 4,754.61 万 | 2,247.07 万 | 5.28% | 27.57 | 7.91 | 34.9% | 中度控盘 |
| 2025-12-15 | 7.80 | 2.77% | 552.68 万 | 361.20 万 | 5,376.30 万 | 4,513.95 万 | 1,053.84 万 | 4.39% | 27.29 | 7.75 | 32.1% | 中度控盘 |
| 2025-12-12 | 7.59 | -1.30% | 321.10 万 | 1,248.95 万 | 3,440.76 万 | 3,493.76 万 | -980.85 万 | 3.66% | 26.55 | 7.62 | 28.2% | 中度控盘 |
| 2025-12-11 | 7.69 | -2.78% | 1,765.87 万 | 1,671.81 万 | 4,487.71 万 | 4,555.48 万 | 26.29 万 | 5.09% | 26.90 | 7.76 | 31.3% | 中度控盘 |
| 2025-12-10 | 7.91 | -3.18% | 3,279.29 万 | 2,273.22 万 | 7,234.01 万 | 7,660.16 万 | 579.93 万 | 7.45% | 27.67 | 7.97 | 33.5% | 中度控盘 |
| 2025-12-09 | 8.17 | 4.34% | 3,709.23 万 | 2,428.26 万 | 9,567.16 万 | 8,842.98 万 | 2,005.14 万 | 9.35% | 28.58 | 8.05 | 32.8% | 中度控盘 |
| 2025-12-08 | 7.83 | 2.89% | 1,164.37 万 | 2,845.99 万 | 5,295.03 万 | 3,348.04 万 | 265.37 万 | 4.71% | 27.39 | 7.79 | 33.6% | 中度控盘 |
| 2025-12-05 | 7.61 | 4.10% | 620.22 万 | 1,843.82 万 | 2,974.39 万 | 2,484.34 万 | -733.55 万 | 3.23% | 26.62 | 7.50 | 30.2% | 中度控盘 |
| 2025-12-04 | 7.31 | -2.27% | 1,959.80 万 | 728.74 万 | 1,965.84 万 | 2,284.01 万 | 912.90 万 | 2.46% | 25.57 | 7.37 | 36.7% | 中度控盘 |