最新收盘价
8.48
元
↓ -0.13
(-1.51%)
当日涨跌幅
-1.51%
今日变动
📉 下跌
主力净流入
-7,746.82 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 泰胜风能 (300129) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 8.48 | -1.51% | 2,164.03 万 | 3,038.87 万 | 7,373.03 万 | 1.42 亿 | -7,746.82 万 | 7.42% | 27.45 | 8.57 | 25.2% | 中度控盘 |
| 2025-10-30 | 8.61 | 0.58% | 2,137.45 万 | 3,329.09 万 | 1.47 亿 | 1.32 亿 | 322.39 万 | 9.01% | 27.87 | 8.66 | 30.9% | 中度控盘 |
| 2025-10-29 | 8.56 | 0.82% | 2,554.95 万 | 2,222.64 万 | 9,685.77 万 | 9,386.76 万 | 631.31 万 | 8.33% | 27.71 | 8.42 | 26.6% | 中度控盘 |
| 2025-10-28 | 8.49 | 2.41% | 3,984.77 万 | 5,596.74 万 | 1.92 亿 | 1.86 亿 | -1,070.35 万 | 14.14% | 27.48 | 8.71 | 28.7% | 中度控盘 |
| 2025-10-27 | 8.29 | -2.59% | 1,752.11 万 | 3,425.07 万 | 8,588.70 万 | 1.16 亿 | -4,702.51 万 | 8.33% | 26.84 | 8.33 | 25.0% | 中度控盘 |
| 2025-10-24 | 8.51 | 5.58% | 8,167.66 万 | 4,671.45 万 | 2.12 亿 | 1.77 亿 | 6,969.89 万 | 14.08% | 27.55 | 8.56 | 33.3% | 中度控盘 |
| 2025-10-23 | 8.06 | 1.51% | 906.13 万 | 489.72 万 | 4,674.22 万 | 4,866.01 万 | 224.61 万 | 4.84% | 26.09 | 7.97 | 24.0% | 轻度控盘 |
| 2025-10-22 | 7.94 | 2.19% | 1,485.69 万 | 498.69 万 | 6,645.92 万 | 5,059.74 万 | 2,573.18 万 | 4.92% | 25.70 | 7.90 | 28.7% | 中度控盘 |
| 2025-10-21 | 7.77 | 0.39% | 236.89 万 | 0.00 万 | 3,084.56 万 | 3,567.84 万 | -246.38 万 | 3.14% | 25.15 | 7.82 | 21.9% | 轻度控盘 |
| 2025-10-20 | 7.74 | 1.98% | 358.40 万 | 100.75 万 | 3,352.77 万 | 5,076.19 万 | -1,465.77 万 | 3.94% | 25.06 | 7.76 | 20.9% | 轻度控盘 |
| 2025-10-17 | 7.59 | -6.53% | 383.60 万 | 2,661.79 万 | 6,491.79 万 | 8,651.87 万 | -4,438.28 万 | 6.37% | 24.57 | 7.77 | 23.8% | 轻度控盘 |
| 2025-10-16 | 8.12 | -3.91% | 203.41 万 | 2,915.74 万 | 7,210.71 万 | 8,054.92 万 | -3,556.54 万 | 6.38% | 26.29 | 8.15 | 24.9% | 轻度控盘 |
| 2025-10-15 | 8.45 | 3.94% | 2,276.93 万 | 1,238.68 万 | 1.18 亿 | 9,281.08 万 | 3,562.93 万 | 7.83% | 27.35 | 8.32 | 30.9% | 中度控盘 |
| 2025-10-14 | 8.13 | -1.45% | 1,367.24 万 | 2,461.75 万 | 8,527.98 万 | 8,917.68 万 | -1,484.22 万 | 6.40% | 26.32 | 8.28 | 28.3% | 中度控盘 |
| 2025-10-13 | 8.25 | -1.20% | 584.05 万 | 1,514.90 万 | 6,097.51 万 | 7,446.93 万 | -2,280.27 万 | 5.26% | 26.71 | 8.20 | 26.5% | 中度控盘 |
| 2025-10-10 | 8.35 | 1.21% | 1,591.52 万 | 1,321.76 万 | 1.03 亿 | 9,114.94 万 | 1,489.62 万 | 7.15% | 27.03 | 8.30 | 29.6% | 中度控盘 |
| 2025-10-09 | 8.25 | 2.10% | 1,980.45 万 | 985.19 万 | 1.08 亿 | 7,836.94 万 | 3,982.30 万 | 6.79% | 26.71 | 8.22 | 31.6% | 中度控盘 |
| 2025-09-30 | 8.08 | -1.10% | 1,571.32 万 | 2,357.47 万 | 5,146.42 万 | 8,170.09 万 | -3,809.83 万 | 6.52% | 26.16 | 8.13 | 23.6% | 轻度控盘 |
| 2025-09-29 | 8.17 | 0.62% | 4,691.84 万 | 5,419.92 万 | 1.34 亿 | 1.51 亿 | -2,356.81 万 | 11.86% | 32.07 | 8.28 | 28.9% | 中度控盘 |
| 2025-09-26 | 8.12 | 4.10% | 4,788.36 万 | 4,821.70 万 | 1.73 亿 | 1.43 亿 | 3,052.60 万 | 11.95% | 31.88 | 8.09 | 32.0% | 中度控盘 |
| 2025-09-25 | 7.80 | 1.30% | 1,091.95 万 | 1,071.70 万 | 5,326.04 万 | 5,290.31 万 | 55.99 万 | 4.62% | 30.62 | 7.78 | 26.6% | 中度控盘 |
| 2025-09-24 | 7.70 | 0.52% | 966.13 万 | 323.26 万 | 2,494.20 万 | 3,634.76 万 | -497.70 万 | 2.88% | 30.23 | 7.68 | 24.2% | 轻度控盘 |
| 2025-09-23 | 7.66 | -0.13% | 0.00 万 | 171.60 万 | 4,175.01 万 | 3,824.79 万 | 178.62 万 | 4.18% | 30.07 | 7.60 | 22.4% | 轻度控盘 |
| 2025-09-22 | 7.67 | -0.78% | 707.10 万 | 356.17 万 | 2,184.13 万 | 2,727.95 万 | -192.90 万 | 2.86% | 30.11 | 7.63 | 23.4% | 轻度控盘 |
| 2025-09-19 | 7.73 | -1.40% | 567.45 万 | 720.21 万 | 4,681.47 万 | 5,632.75 万 | -1,104.04 万 | 4.11% | 30.34 | 7.78 | 27.5% | 中度控盘 |
| 2025-09-18 | 7.84 | 0.90% | 1,300.49 万 | 1,597.36 万 | 1.06 亿 | 1.08 亿 | -514.13 万 | 7.93% | 30.78 | 7.87 | 29.0% | 中度控盘 |
| 2025-09-17 | 7.77 | 3.19% | 1,301.77 万 | 339.54 万 | 6,907.70 万 | 4,159.29 万 | 3,710.64 万 | 4.69% | 30.50 | 7.67 | 31.0% | 中度控盘 |
| 2025-09-16 | 7.53 | 0.13% | 162.89 万 | 727.92 万 | 2,184.76 万 | 2,626.19 万 | -1,006.46 万 | 2.35% | 29.56 | 7.48 | 21.9% | 轻度控盘 |
| 2025-09-15 | 7.52 | -1.57% | 368.69 万 | 244.38 万 | 2,133.10 万 | 2,243.93 万 | 13.48 万 | 2.55% | 29.52 | 7.58 | 21.7% | 轻度控盘 |
| 2025-09-12 | 7.64 | -1.29% | 229.13 万 | 292.20 万 | 1,852.04 万 | 2,550.65 万 | -761.68 万 | 2.32% | 29.99 | 7.66 | 20.6% | 轻度控盘 |
| 2025-09-11 | 7.74 | 0.91% | 401.86 万 | 331.64 万 | 2,779.22 万 | 3,657.58 万 | -808.15 万 | 3.04% | 30.38 | 7.69 | 22.8% | 轻度控盘 |
| 2025-09-10 | 7.67 | -1.54% | 307.44 万 | 439.74 万 | 2,207.76 万 | 2,452.09 万 | -376.62 万 | 2.73% | 30.11 | 7.69 | 21.5% | 轻度控盘 |
| 2025-09-09 | 7.79 | -1.14% | 326.48 万 | 1,551.54 万 | 4,373.91 万 | 4,380.56 万 | -1,231.71 万 | 3.65% | 30.58 | 7.84 | 26.7% | 中度控盘 |
| 2025-09-08 | 7.88 | -0.38% | 448.41 万 | 1,534.23 万 | 5,615.96 万 | 8,106.94 万 | -3,576.81 万 | 5.91% | 30.93 | 7.87 | 23.7% | 轻度控盘 |
| 2025-09-05 | 7.91 | 6.89% | 3,960.12 万 | 4,239.12 万 | 1.27 亿 | 1.01 亿 | 2,270.68 万 | 9.38% | 31.05 | 7.76 | 32.4% | 中度控盘 |
| 2025-09-04 | 7.40 | 0.14% | 206.51 万 | 597.28 万 | 3,592.87 万 | 3,681.72 万 | -479.63 万 | 3.54% | 29.05 | 7.44 | 24.7% | 轻度控盘 |
| 2025-09-03 | 7.39 | 0.68% | 1,057.26 万 | 359.29 万 | 3,798.60 万 | 3,112.89 万 | 1,383.68 万 | 3.31% | 29.01 | 7.39 | 28.8% | 中度控盘 |