最新收盘价
31.02
元
↑ 0.22
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
-165.16 万
资金动向
💸 资金流出
机构参与度
15.3%
控盘程度
轻度控盘
📈 银河磁体 (300127) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 31.02 | 0.71% | 398.69 万 | 579.72 万 | 2,456.21 万 | 2,440.33 万 | -165.16 万 | 2.94% | 51.75 | 30.91 | 15.3% | 轻度控盘 |
| 2025-12-11 | 30.80 | -1.75% | 223.09 万 | 375.94 万 | 2,319.32 万 | 3,330.77 万 | -1,164.30 万 | 2.06% | 51.38 | 30.99 | 17.3% | 轻度控盘 |
| 2025-12-10 | 31.35 | -0.70% | 221.63 万 | 114.35 万 | 1,308.96 万 | 2,937.95 万 | -1,521.71 万 | 1.67% | 52.30 | 31.23 | 15.4% | 轻度控盘 |
| 2025-12-09 | 31.57 | -1.68% | 298.50 万 | 918.56 万 | 2,355.33 万 | 3,876.46 万 | -2,141.17 万 | 2.40% | 52.67 | 31.72 | 18.1% | 轻度控盘 |
| 2025-12-08 | 32.11 | 0.82% | 213.32 万 | 1,051.93 万 | 6,119.70 万 | 6,341.57 万 | -1,060.48 万 | 4.22% | 53.57 | 31.87 | 20.9% | 轻度控盘 |
| 2025-12-05 | 31.85 | 3.51% | 873.24 万 | 1,544.27 万 | 8,754.42 万 | 5,193.46 万 | 2,889.93 万 | 4.79% | 53.13 | 31.67 | 24.8% | 轻度控盘 |
| 2025-12-04 | 30.77 | -1.19% | 68.75 万 | 290.32 万 | 1,979.18 万 | 3,617.32 万 | -1,859.71 万 | 1.80% | 51.33 | 30.96 | 17.6% | 轻度控盘 |
| 2025-12-03 | 31.14 | -0.32% | 379.74 万 | 0.00 万 | 4,090.97 万 | 3,479.33 万 | 991.38 万 | 2.63% | 51.95 | 31.38 | 22.6% | 轻度控盘 |
| 2025-12-02 | 31.24 | -2.22% | 0.00 万 | 215.65 万 | 1,861.32 万 | 3,308.60 万 | -1,662.92 万 | 1.92% | 52.12 | 31.27 | 17.4% | 轻度控盘 |
| 2025-12-01 | 31.95 | 2.11% | 1,455.50 万 | 468.74 万 | 4,734.83 万 | 4,084.76 万 | 1,636.84 万 | 3.04% | 53.30 | 31.81 | 25.2% | 中度控盘 |
| 2025-11-28 | 31.29 | 1.66% | 136.22 万 | 574.93 万 | 2,510.32 万 | 2,671.54 万 | -599.93 万 | 1.73% | 52.20 | 31.03 | 21.0% | 轻度控盘 |
| 2025-11-27 | 30.78 | -0.10% | 235.77 万 | 646.34 万 | 2,174.85 万 | 2,178.73 万 | -414.46 万 | 1.70% | 51.35 | 30.98 | 20.4% | 轻度控盘 |
| 2025-11-26 | 30.81 | -1.75% | 441.66 万 | 1,044.73 万 | 1,995.55 万 | 3,081.70 万 | -1,689.22 万 | 1.98% | 51.40 | 31.05 | 19.3% | 轻度控盘 |
| 2025-11-25 | 31.36 | 0.74% | 369.56 万 | 377.58 万 | 3,574.52 万 | 3,570.28 万 | -3.78 万 | 2.44% | 52.32 | 31.40 | 21.7% | 轻度控盘 |
| 2025-11-24 | 31.13 | 3.25% | 363.64 万 | 749.14 万 | 4,170.02 万 | 4,862.19 万 | -1,077.68 万 | 3.02% | 51.93 | 30.79 | 20.6% | 轻度控盘 |
| 2025-11-21 | 30.15 | -3.70% | 308.13 万 | 1,115.94 万 | 3,480.80 万 | 6,135.08 万 | -3,462.08 万 | 3.38% | 50.30 | 30.52 | 18.5% | 轻度控盘 |
| 2025-11-20 | 31.31 | -0.79% | 240.90 万 | 102.77 万 | 2,944.65 万 | 4,161.78 万 | -1,078.99 万 | 2.61% | 52.23 | 31.58 | 19.0% | 轻度控盘 |
| 2025-11-19 | 31.56 | 0.61% | 469.07 万 | 124.50 万 | 6,006.10 万 | 4,694.01 万 | 1,656.66 万 | 3.43% | 52.65 | 31.55 | 24.0% | 轻度控盘 |
| 2025-11-18 | 31.37 | -1.66% | 497.01 万 | 816.35 万 | 2,046.73 万 | 4,105.41 万 | -2,378.02 万 | 2.26% | 52.33 | 31.48 | 18.3% | 轻度控盘 |
| 2025-11-17 | 31.90 | 1.01% | 992.21 万 | 531.13 万 | 2,857.91 万 | 3,806.66 万 | -487.67 万 | 2.45% | 53.22 | 31.98 | 22.6% | 轻度控盘 |
| 2025-11-14 | 31.58 | -2.50% | 564.58 万 | 1,349.14 万 | 3,312.08 万 | 5,120.62 万 | -2,593.11 万 | 2.51% | 52.68 | 31.84 | 22.1% | 轻度控盘 |
| 2025-11-13 | 32.39 | 2.18% | 1,076.87 万 | 1,013.94 万 | 5,028.12 万 | 4,642.40 万 | 448.65 万 | 2.88% | 54.03 | 32.22 | 25.6% | 中度控盘 |
| 2025-11-12 | 31.70 | -2.49% | 320.42 万 | 900.65 万 | 4,071.52 万 | 8,383.45 万 | -4,892.17 万 | 3.50% | 52.88 | 31.76 | 19.2% | 轻度控盘 |
| 2025-11-11 | 32.51 | -1.75% | 598.47 万 | 1,581.68 万 | 3,382.85 万 | 6,333.55 万 | -3,933.92 万 | 2.93% | 54.23 | 32.77 | 21.0% | 轻度控盘 |
| 2025-11-10 | 33.09 | -0.96% | 995.82 万 | 2,119.82 万 | 4,369.21 万 | 6,352.11 万 | -3,106.90 万 | 3.22% | 55.20 | 33.09 | 23.5% | 轻度控盘 |
| 2025-11-07 | 33.41 | 0.60% | 1,350.45 万 | 1,627.42 万 | 8,246.92 万 | 6,981.74 万 | 988.20 万 | 4.02% | 55.74 | 33.36 | 28.3% | 中度控盘 |
| 2025-11-06 | 33.21 | -0.03% | 582.55 万 | 1,591.60 万 | 4,809.46 万 | 6,196.03 万 | -2,395.63 万 | 3.00% | 55.40 | 33.15 | 24.2% | 轻度控盘 |
| 2025-11-05 | 33.22 | 0.45% | 1,543.87 万 | 1,482.47 万 | 4,152.06 万 | 6,061.62 万 | -1,848.16 万 | 3.19% | 55.42 | 32.93 | 23.9% | 轻度控盘 |
| 2025-11-04 | 33.07 | -0.54% | 947.95 万 | 1,095.34 万 | 5,989.68 万 | 7,388.84 万 | -1,546.55 万 | 3.34% | 55.17 | 33.18 | 26.0% | 中度控盘 |
| 2025-11-03 | 33.25 | -3.62% | 2,256.60 万 | 3,186.45 万 | 7,269.95 万 | 1.25 亿 | -6,119.83 万 | 5.96% | 55.47 | 33.08 | 23.7% | 轻度控盘 |
| 2025-10-31 | 34.50 | -6.12% | 3,887.48 万 | 4,989.09 万 | 1.35 亿 | 1.98 亿 | -7,418.29 万 | 8.31% | 57.55 | 34.89 | 27.3% | 中度控盘 |
| 2025-10-30 | 36.75 | 3.90% | 8,714.24 万 | 7,493.68 万 | 3.03 亿 | 2.82 亿 | 3,303.33 万 | 13.16% | 61.31 | 36.71 | 31.7% | 中度控盘 |
| 2025-10-29 | 35.37 | 2.02% | 2,299.18 万 | 2,652.99 万 | 1.10 亿 | 8,862.84 万 | 1,802.35 万 | 5.22% | 59.01 | 34.88 | 29.5% | 中度控盘 |
| 2025-10-28 | 34.67 | -3.43% | 3,577.26 万 | 6,064.10 万 | 1.11 亿 | 1.60 亿 | -7,379.90 万 | 7.11% | 57.84 | 35.01 | 26.6% | 中度控盘 |
| 2025-10-27 | 35.90 | 0.42% | 4,311.52 万 | 3,365.58 万 | 1.44 亿 | 1.66 亿 | -1,269.59 万 | 7.66% | 59.89 | 35.84 | 28.0% | 中度控盘 |
| 2025-10-24 | 35.75 | 3.92% | 3,782.29 万 | 3,081.57 万 | 1.68 亿 | 1.21 亿 | 5,367.71 万 | 7.42% | 59.64 | 35.46 | 29.3% | 中度控盘 |
| 2025-10-23 | 34.40 | -1.52% | 879.89 万 | 1,525.59 万 | 6,464.87 万 | 9,558.48 万 | -3,739.32 万 | 4.75% | 57.39 | 34.33 | 21.8% | 轻度控盘 |
| 2025-10-22 | 34.93 | -1.88% | 968.71 万 | 3,581.40 万 | 9,809.10 万 | 1.42 亿 | -7,017.60 万 | 6.49% | 58.27 | 34.76 | 23.2% | 轻度控盘 |
| 2025-10-21 | 35.60 | 0.76% | 4,123.59 万 | 3,819.75 万 | 1.36 亿 | 1.49 亿 | -932.89 万 | 7.18% | 59.39 | 35.58 | 28.6% | 中度控盘 |
| 2025-10-20 | 35.33 | -3.36% | 2,032.02 万 | 5,750.73 万 | 1.67 亿 | 1.80 亿 | -4,971.15 万 | 8.44% | 58.94 | 35.42 | 27.4% | 中度控盘 |
| 2025-10-17 | 36.56 | -7.70% | 6,144.74 万 | 7,456.41 万 | 2.13 亿 | 2.82 亿 | -8,205.62 万 | 11.30% | 60.99 | 37.57 | 28.3% | 中度控盘 |
| 2025-10-16 | 39.61 | 2.35% | 9,063.96 万 | 1.13 亿 | 3.38 亿 | 3.18 亿 | -327.26 万 | 14.71% | 66.08 | 39.05 | 31.4% | 中度控盘 |
| 2025-10-15 | 38.70 | -5.03% | 1.21 亿 | 1.31 亿 | 3.31 亿 | 3.75 亿 | -5,406.85 万 | 15.87% | 64.56 | 39.16 | 33.6% | 中度控盘 |