最新收盘价
8.85
元
↑ 0.26
(3.03%)
当日涨跌幅
3.03%
今日变动
📈 上涨
主力净流入
67.14 万
资金动向
💰 资金流入
机构参与度
13.1%
控盘程度
轻度控盘
📈 锐奇股份 (300126) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.85 | 3.03% | 300.54 万 | 106.78 万 | 460.55 万 | 587.17 万 | 67.14 万 | 3.00% | -118.02 | 8.76 | 13.1% | 轻度控盘 |
| 2026-02-02 | 8.59 | -3.37% | 104.71 万 | 160.06 万 | 447.66 万 | 735.25 万 | -342.93 万 | 3.60% | -114.55 | 8.69 | 10.5% | 轻度控盘 |
| 2026-01-30 | 8.89 | 2.30% | 146.01 万 | 0.00 万 | 755.14 万 | 722.33 万 | 178.82 万 | 3.39% | -118.55 | 8.83 | 14.0% | 轻度控盘 |
| 2026-01-29 | 8.69 | -2.25% | 107.04 万 | 263.81 万 | 764.06 万 | 1,054.61 万 | -447.33 万 | 3.17% | -115.88 | 8.83 | 13.9% | 轻度控盘 |
| 2026-01-28 | 8.89 | -1.88% | 409.99 万 | 100.82 万 | 585.86 万 | 975.82 万 | -80.79 万 | 3.94% | -118.55 | 8.94 | 13.3% | 轻度控盘 |
| 2026-01-27 | 9.06 | -1.84% | 0.00 万 | 0.00 万 | 697.11 万 | 1,031.43 万 | -334.32 万 | 3.26% | -120.82 | 9.07 | 12.1% | 轻度控盘 |
| 2026-01-26 | 9.23 | -1.60% | 0.00 万 | 178.65 万 | 1,545.50 万 | 1,577.05 万 | -210.20 万 | 4.98% | -123.09 | 9.33 | 15.3% | 轻度控盘 |
| 2026-01-23 | 9.38 | -2.09% | 141.90 万 | 114.60 万 | 1,129.90 万 | 1,755.15 万 | -597.94 万 | 4.84% | -125.09 | 9.40 | 15.1% | 轻度控盘 |
| 2026-01-22 | 9.58 | 1.16% | 538.31 万 | 624.03 万 | 3,284.83 万 | 3,539.45 万 | -340.34 万 | 9.79% | -127.75 | 9.54 | 19.1% | 轻度控盘 |
| 2026-01-21 | 9.47 | 4.07% | 423.15 万 | 106.58 万 | 4,216.71 万 | 3,120.24 万 | 1,413.03 万 | 8.71% | -126.29 | 9.38 | 22.8% | 轻度控盘 |
| 2026-01-20 | 9.10 | 4.36% | 566.97 万 | 424.72 万 | 3,106.25 万 | 1,947.09 万 | 1,301.41 万 | 8.50% | -121.35 | 9.21 | 18.8% | 轻度控盘 |
| 2026-01-19 | 8.72 | 0.58% | 0.00 万 | 59.72 万 | 826.13 万 | 876.21 万 | -109.79 万 | 2.42% | -116.28 | 8.68 | 16.0% | 轻度控盘 |
| 2026-01-16 | 8.67 | 1.40% | 108.30 万 | 0.00 万 | 477.77 万 | 623.99 万 | -37.92 万 | 2.84% | -115.62 | 8.62 | 11.8% | 轻度控盘 |
| 2026-01-15 | 8.55 | -1.84% | 123.04 万 | 0.00 万 | 480.65 万 | 954.11 万 | -350.42 万 | 2.59% | -114.02 | 8.61 | 12.9% | 轻度控盘 |
| 2026-01-14 | 8.71 | -1.02% | 0.00 万 | 249.58 万 | 870.93 万 | 1,057.94 万 | -436.59 万 | 3.62% | -116.15 | 8.74 | 13.2% | 轻度控盘 |
| 2026-01-13 | 8.80 | -1.90% | 0.00 万 | 0.00 万 | 1,166.59 万 | 928.40 万 | 238.18 万 | 4.40% | -117.35 | 8.93 | 13.7% | 轻度控盘 |
| 2026-01-12 | 8.97 | 3.94% | 242.75 万 | 0.00 万 | 1,055.70 万 | 1,410.67 万 | -112.22 万 | 4.50% | -119.62 | 8.82 | 15.2% | 轻度控盘 |
| 2026-01-09 | 8.63 | -0.12% | 0.00 万 | 109.17 万 | 675.95 万 | 998.37 万 | -431.59 万 | 3.12% | -115.08 | 8.58 | 12.8% | 轻度控盘 |
| 2026-01-08 | 8.64 | 4.98% | 130.22 万 | 0.00 万 | 1,888.72 万 | 1,564.71 万 | 454.23 万 | 5.02% | -115.22 | 8.56 | 18.2% | 轻度控盘 |
| 2026-01-07 | 8.23 | -1.08% | 130.96 万 | 373.51 万 | 286.71 万 | 1,153.85 万 | -1,109.69 万 | 2.78% | -109.75 | 8.28 | 10.4% | 轻度控盘 |
| 2026-01-06 | 8.32 | -1.30% | 0.00 万 | 0.00 万 | 691.96 万 | 1,096.06 万 | -404.10 万 | 2.67% | -110.95 | 8.38 | 13.8% | 轻度控盘 |
| 2026-01-05 | 8.43 | -1.52% | 0.00 万 | 0.00 万 | 570.92 万 | 422.61 万 | 148.31 万 | 2.47% | -112.42 | 8.46 | 12.8% | 轻度控盘 |
| 2025-12-31 | 8.56 | 0.12% | 20.18 万 | 0.00 万 | 506.65 万 | 683.93 万 | -157.10 万 | 2.52% | -114.15 | 8.50 | 12.4% | 轻度控盘 |
| 2025-12-30 | 8.55 | 0.00% | 93.14 万 | 0.00 万 | 604.63 万 | 615.78 万 | 81.99 万 | 2.97% | -114.02 | 8.47 | 13.3% | 轻度控盘 |
| 2025-12-29 | 8.55 | 2.52% | 0.00 万 | 0.00 万 | 1,028.66 万 | 1,077.92 万 | -49.26 万 | 3.60% | -114.02 | 8.49 | 14.6% | 轻度控盘 |
| 2025-12-26 | 8.34 | -0.71% | 0.00 万 | 184.95 万 | 489.42 万 | 394.28 万 | -89.81 万 | 2.17% | -111.22 | 8.36 | 11.9% | 轻度控盘 |
| 2025-12-25 | 8.40 | 0.00% | 0.00 万 | 212.67 万 | 370.57 万 | 421.95 万 | -264.05 万 | 1.79% | -112.02 | 8.39 | 10.9% | 轻度控盘 |
| 2025-12-24 | 8.40 | 1.57% | 0.00 万 | 0.00 万 | 164.45 万 | 402.41 万 | -237.95 万 | 1.83% | -112.02 | 8.40 | 7.5% | 不控盘 |
| 2025-12-23 | 8.27 | -1.43% | 0.00 万 | 250.85 万 | 332.03 万 | 632.11 万 | -550.94 万 | 2.18% | -110.28 | 8.30 | 9.4% | 不控盘 |
| 2025-12-22 | 8.39 | -1.41% | 0.00 万 | 0.00 万 | 414.73 万 | 474.46 万 | -59.73 万 | 2.29% | -111.88 | 8.48 | 10.4% | 轻度控盘 |
| 2025-12-19 | 8.51 | 0.95% | 0.00 万 | 0.00 万 | 172.58 万 | 225.76 万 | -53.18 万 | 1.80% | -113.48 | 8.54 | 8.2% | 不控盘 |
| 2025-12-18 | 8.43 | 1.08% | 126.27 万 | 142.28 万 | 325.93 万 | 782.42 万 | -472.51 万 | 2.30% | -112.42 | 8.48 | 11.4% | 轻度控盘 |
| 2025-12-17 | 8.34 | -0.12% | 0.00 万 | 359.85 万 | 557.03 万 | 599.96 万 | -402.78 万 | 2.71% | -111.22 | 8.28 | 12.8% | 轻度控盘 |
| 2025-12-16 | 8.35 | -3.91% | 0.00 万 | 0.00 万 | 290.48 万 | 547.99 万 | -257.51 万 | 2.16% | -111.35 | 8.44 | 11.2% | 轻度控盘 |
| 2025-12-15 | 8.69 | 1.52% | 414.71 万 | 116.27 万 | 741.39 万 | 651.28 万 | 388.55 万 | 3.08% | -115.88 | 8.68 | 18.1% | 轻度控盘 |
| 2025-12-12 | 8.56 | -2.73% | 0.00 万 | 843.24 万 | 974.15 万 | 971.13 万 | -840.21 万 | 3.14% | -114.15 | 8.68 | 16.0% | 轻度控盘 |
| 2025-12-11 | 8.80 | -1.90% | 134.40 万 | 168.96 万 | 377.00 万 | 493.08 万 | -150.63 万 | 2.42% | -117.35 | 8.88 | 12.0% | 轻度控盘 |
| 2025-12-10 | 8.97 | -2.18% | 345.91 万 | 270.55 万 | 587.30 万 | 701.27 万 | -38.60 万 | 2.70% | -119.62 | 9.05 | 15.6% | 轻度控盘 |
| 2025-12-09 | 9.17 | -0.33% | 0.00 万 | 0.00 万 | 178.38 万 | 376.60 万 | -198.22 万 | 1.72% | -122.29 | 9.20 | 8.7% | 不控盘 |
| 2025-12-08 | 9.20 | -0.97% | 199.97 万 | 0.00 万 | 432.60 万 | 567.88 万 | 64.70 万 | 2.61% | -122.69 | 9.22 | 12.5% | 轻度控盘 |
| 2025-12-05 | 9.29 | 0.32% | 117.82 万 | 724.21 万 | 666.06 万 | 552.69 万 | -493.03 万 | 3.03% | -123.89 | 9.26 | 12.8% | 轻度控盘 |
| 2025-12-04 | 9.26 | -1.80% | 0.00 万 | 213.53 万 | 284.96 万 | 461.42 万 | -389.98 万 | 2.25% | -123.49 | 9.36 | 9.0% | 不控盘 |