最新收盘价
10.42
元
↑ 0.25
(2.46%)
当日涨跌幅
2.46%
今日变动
📈 上涨
主力净流入
278.92 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 *ST聆达 (300125) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 10.42 | 2.46% | 312.54 万 | 172.60 万 | 2,677.70 万 | 2,538.72 万 | 278.92 万 | 3.15% | -16.35 | 10.41 | 34.3% | 中度控盘 |
| 2025-10-30 | 10.17 | -3.14% | 487.25 万 | 740.91 万 | 4,495.17 万 | 5,556.34 万 | -1,314.83 万 | 5.20% | -15.96 | 10.72 | 34.6% | 中度控盘 |
| 2025-10-29 | 10.50 | 1.74% | 172.93 万 | 126.32 万 | 4,016.77 万 | 4,288.21 万 | -224.83 万 | 4.49% | -16.47 | 10.28 | 34.2% | 中度控盘 |
| 2025-10-28 | 10.32 | 7.28% | 686.48 万 | 970.08 万 | 5,927.95 万 | 5,156.85 万 | 487.49 万 | 5.98% | -16.19 | 10.05 | 37.0% | 中度控盘 |
| 2025-10-27 | 9.62 | -0.93% | 203.32 万 | 706.46 万 | 1,927.69 万 | 2,406.28 万 | -981.73 万 | 3.01% | -15.09 | 9.65 | 29.7% | 中度控盘 |
| 2025-10-24 | 9.71 | -0.51% | 0.00 万 | 117.50 万 | 2,171.29 万 | 3,682.68 万 | -1,628.89 万 | 3.21% | -15.23 | 9.86 | 29.2% | 中度控盘 |
| 2025-10-23 | 9.76 | 2.95% | 111.11 万 | 399.72 万 | 3,936.36 万 | 3,829.11 万 | -181.37 万 | 4.25% | -15.31 | 9.53 | 35.5% | 中度控盘 |
| 2025-10-22 | 9.48 | 0.32% | 0.00 万 | 332.31 万 | 2,300.08 万 | 2,163.23 万 | -195.46 万 | 2.88% | -14.87 | 9.58 | 31.5% | 中度控盘 |
| 2025-10-21 | 9.45 | -2.88% | 372.09 万 | 361.98 万 | 3,413.84 万 | 6,005.81 万 | -2,581.86 万 | 5.21% | -14.83 | 9.45 | 30.2% | 中度控盘 |
| 2025-10-20 | 9.73 | 1.57% | 61.93 万 | 59.22 万 | 3,231.00 万 | 3,565.65 万 | -331.95 万 | 4.19% | -15.27 | 9.78 | 31.7% | 中度控盘 |
| 2025-10-17 | 9.58 | -13.38% | 706.06 万 | 2,163.45 万 | 6,239.46 万 | 9,233.57 万 | -4,451.49 万 | 8.66% | -15.03 | 10.12 | 32.5% | 中度控盘 |
| 2025-10-16 | 11.06 | 1.19% | 583.18 万 | 1,045.17 万 | 5,317.87 万 | 5,050.37 万 | -194.49 万 | 5.34% | -17.35 | 11.06 | 36.5% | 中度控盘 |
| 2025-10-15 | 10.93 | 8.11% | 944.78 万 | 166.41 万 | 4,784.49 万 | 4,823.33 万 | 739.53 万 | 5.06% | -17.15 | 10.44 | 38.2% | 中度控盘 |
| 2025-10-14 | 10.11 | -3.25% | 249.12 万 | 910.98 万 | 4,189.13 万 | 5,021.82 万 | -1,494.55 万 | 5.38% | -15.86 | 10.36 | 32.4% | 中度控盘 |
| 2025-10-13 | 10.45 | 6.09% | 870.80 万 | 799.78 万 | 5,365.74 万 | 5,747.01 万 | -310.25 万 | 5.74% | -16.40 | 10.26 | 38.6% | 中度控盘 |
| 2025-10-10 | 9.85 | 2.07% | 382.03 万 | 1,023.01 万 | 4,601.28 万 | 4,162.84 万 | -202.54 万 | 5.16% | -15.45 | 9.66 | 38.1% | 中度控盘 |
| 2025-10-09 | 9.65 | 8.67% | 822.81 万 | 1,891.33 万 | 5,758.65 万 | 4,718.79 万 | -28.66 万 | 6.24% | -15.14 | 9.53 | 40.5% | 完全控盘 |
| 2025-09-30 | 8.88 | 6.35% | 489.76 万 | 157.15 万 | 5,224.59 万 | 3,607.70 万 | 1,949.50 万 | 5.19% | -13.93 | 8.68 | 42.4% | 完全控盘 |
| 2025-09-29 | 8.35 | -1.18% | 0.00 万 | 497.62 万 | 2,774.33 万 | 2,796.84 万 | -520.13 万 | 3.03% | -10.66 | 8.44 | 37.1% | 中度控盘 |
| 2025-09-26 | 8.45 | 0.72% | 255.01 万 | 257.67 万 | 1,462.21 万 | 2,047.88 万 | -588.32 万 | 2.49% | -10.79 | 8.45 | 32.0% | 中度控盘 |
| 2025-09-25 | 8.39 | 0.00% | 255.64 万 | 174.17 万 | 1,488.88 万 | 1,469.22 万 | 101.14 万 | 2.52% | -10.71 | 8.42 | 31.8% | 中度控盘 |
| 2025-09-24 | 8.39 | 5.40% | 322.99 万 | 101.03 万 | 3,494.31 万 | 3,234.88 万 | 481.39 万 | 4.32% | -10.71 | 8.35 | 36.3% | 中度控盘 |
| 2025-09-23 | 7.96 | 0.51% | 104.02 万 | 122.31 万 | 1,515.29 万 | 2,033.90 万 | -536.90 万 | 2.67% | -10.16 | 7.87 | 29.8% | 中度控盘 |
| 2025-09-22 | 7.92 | 0.64% | 0.00 万 | 100.53 万 | 1,729.66 万 | 1,905.29 万 | -276.15 万 | 2.69% | -10.11 | 7.85 | 31.0% | 中度控盘 |
| 2025-09-19 | 7.87 | -3.79% | 118.71 万 | 662.69 万 | 2,402.27 万 | 3,688.23 万 | -1,829.94 万 | 4.01% | -10.05 | 8.00 | 31.1% | 中度控盘 |
| 2025-09-18 | 8.18 | -0.24% | 0.00 万 | 303.32 万 | 2,377.67 万 | 2,297.08 万 | -222.73 万 | 3.33% | -10.44 | 8.26 | 32.4% | 中度控盘 |
| 2025-09-17 | 8.20 | -0.73% | 47.98 万 | 599.80 万 | 2,397.92 万 | 2,442.62 万 | -596.52 万 | 2.96% | -10.47 | 8.16 | 35.3% | 中度控盘 |
| 2025-09-16 | 8.26 | 0.61% | 100.49 万 | 0.00 万 | 1,920.59 万 | 3,043.47 万 | -1,022.39 万 | 3.24% | -10.54 | 8.26 | 30.4% | 中度控盘 |
| 2025-09-15 | 8.21 | -6.06% | 141.65 万 | 1,353.18 万 | 4,546.91 万 | 5,444.27 万 | -2,108.89 万 | 6.26% | -10.48 | 8.44 | 32.9% | 中度控盘 |
| 2025-09-12 | 8.74 | 3.92% | 447.04 万 | 303.17 万 | 4,080.23 万 | 3,522.70 万 | 701.40 万 | 5.09% | -11.16 | 8.72 | 34.5% | 中度控盘 |
| 2025-09-11 | 8.41 | -3.11% | 304.35 万 | 929.22 万 | 2,791.96 万 | 3,295.16 万 | -1,128.07 万 | 4.80% | -10.73 | 8.47 | 29.0% | 中度控盘 |
| 2025-09-10 | 8.68 | -1.25% | 117.12 万 | 112.67 万 | 1,908.36 万 | 2,466.42 万 | -553.61 万 | 3.57% | -11.08 | 8.75 | 26.8% | 中度控盘 |
| 2025-09-09 | 8.79 | 4.77% | 161.28 万 | 306.06 万 | 4,722.88 万 | 4,776.37 万 | -198.27 万 | 6.36% | -11.22 | 8.78 | 32.3% | 中度控盘 |
| 2025-09-08 | 8.39 | 0.00% | 263.34 万 | 37.15 万 | 2,073.49 万 | 2,976.81 万 | -677.12 万 | 3.77% | -10.71 | 8.31 | 29.9% | 中度控盘 |
| 2025-09-05 | 8.39 | 4.74% | 193.43 万 | 372.40 万 | 3,982.38 万 | 2,851.45 万 | 951.95 万 | 5.18% | -10.71 | 8.32 | 35.0% | 中度控盘 |
| 2025-09-04 | 8.01 | -0.37% | 434.22 万 | 608.24 万 | 2,416.57 万 | 2,887.01 万 | -644.46 万 | 4.07% | -10.22 | 8.00 | 33.3% | 中度控盘 |
| 2025-09-03 | 8.04 | -0.74% | 184.88 万 | 0.00 万 | 3,955.50 万 | 3,144.32 万 | 996.06 万 | 5.17% | -10.26 | 8.08 | 35.5% | 中度控盘 |
| 2025-09-02 | 8.10 | 6.58% | 1,321.34 万 | 282.18 万 | 5,613.39 万 | 5,247.72 万 | 1,404.82 万 | 8.67% | -10.34 | 7.98 | 34.5% | 中度控盘 |