最新收盘价
15.12
元
↑ 0.34
(2.30%)
当日涨跌幅
2.30%
今日变动
📈 上涨
主力净流入
435.46 万
资金动向
💰 资金流入
机构参与度
26.7%
控盘程度
中度控盘
📈 智飞生物 (300122) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 15.12 | 2.30% | 1,244.73 万 | 1,056.49 万 | 5,291.81 万 | 5,044.58 万 | 435.46 万 | 1.15% | -22.50 | 14.93 | 26.7% | 中度控盘 |
| 2026-03-26 | 14.78 | -2.18% | 100.56 万 | 481.33 万 | 4,005.28 万 | 6,787.74 万 | -3,163.23 万 | 0.96% | -22.00 | 14.97 | 23.1% | 轻度控盘 |
| 2026-03-25 | 15.11 | -0.07% | 235.03 万 | 1,686.69 万 | 6,232.00 万 | 6,150.52 万 | -1,370.18 万 | 1.05% | -22.49 | 15.10 | 27.7% | 中度控盘 |
| 2026-03-24 | 15.12 | 2.23% | 657.20 万 | 976.65 万 | 4,900.89 万 | 5,547.64 万 | -966.20 万 | 1.05% | -22.50 | 14.98 | 25.5% | 中度控盘 |
| 2026-03-23 | 14.79 | -5.56% | 993.40 万 | 3,541.81 万 | 7,214.49 万 | 9,838.48 万 | -5,172.40 万 | 1.72% | -22.01 | 15.07 | 24.1% | 轻度控盘 |
| 2026-03-20 | 15.66 | -1.51% | 1,003.82 万 | 1,444.18 万 | 5,379.85 万 | 6,169.27 万 | -1,229.78 万 | 1.14% | -23.30 | 15.82 | 25.8% | 中度控盘 |
| 2026-03-19 | 15.90 | -1.79% | 1,240.17 万 | 2,552.95 万 | 4,441.50 万 | 6,989.34 万 | -3,860.62 万 | 1.02% | -23.66 | 15.96 | 26.0% | 中度控盘 |
| 2026-03-18 | 16.19 | -0.55% | 917.14 万 | 1,520.46 万 | 4,392.32 万 | 5,681.98 万 | -1,892.98 万 | 0.89% | -24.09 | 16.16 | 26.7% | 中度控盘 |
| 2026-03-17 | 16.28 | -0.73% | 641.07 万 | 841.32 万 | 5,939.96 万 | 6,318.32 万 | -578.61 万 | 1.00% | -24.23 | 16.43 | 27.6% | 中度控盘 |
| 2026-03-16 | 16.40 | 1.36% | 740.26 万 | 1,608.71 万 | 5,312.26 万 | 5,322.16 万 | -878.34 万 | 1.02% | -24.41 | 16.36 | 26.9% | 中度控盘 |
| 2026-03-13 | 16.18 | -2.12% | 1,201.51 万 | 2,088.29 万 | 5,082.76 万 | 7,696.27 万 | -3,500.29 万 | 1.14% | -24.08 | 16.28 | 26.1% | 中度控盘 |
| 2026-03-12 | 16.53 | 2.35% | 2,954.35 万 | 2,528.06 万 | 1.44 亿 | 1.12 亿 | 3,602.82 万 | 2.18% | -24.60 | 16.46 | 31.3% | 中度控盘 |
| 2026-03-11 | 16.15 | -0.31% | 512.83 万 | 1,337.31 万 | 3,876.26 万 | 4,162.47 万 | -1,110.70 万 | 0.75% | -24.03 | 16.16 | 26.1% | 中度控盘 |
| 2026-03-10 | 16.20 | 0.19% | 286.84 万 | 1,210.94 万 | 5,307.66 万 | 4,731.72 万 | -348.16 万 | 0.91% | -24.11 | 16.22 | 26.6% | 中度控盘 |
| 2026-03-09 | 16.17 | 0.06% | 809.70 万 | 978.29 万 | 5,153.32 万 | 5,013.92 万 | -29.20 万 | 1.10% | -24.06 | 16.16 | 25.0% | 中度控盘 |
| 2026-03-06 | 16.16 | 3.00% | 1,069.06 万 | 911.87 万 | 5,795.48 万 | 5,578.11 万 | 374.56 万 | 1.20% | -24.05 | 16.00 | 25.7% | 中度控盘 |
| 2026-03-05 | 15.69 | 0.38% | 877.11 万 | 1,236.97 万 | 5,104.79 万 | 5,442.94 万 | -698.01 万 | 1.02% | -23.35 | 15.76 | 25.6% | 中度控盘 |
| 2026-03-04 | 15.63 | -2.19% | 352.64 万 | 2,782.76 万 | 6,021.63 万 | 7,803.25 万 | -4,211.74 万 | 1.29% | -23.26 | 15.76 | 23.2% | 轻度控盘 |
| 2026-03-03 | 15.98 | -3.91% | 1,313.04 万 | 4,112.35 万 | 7,144.77 万 | 1.47 亿 | -1.03 亿 | 1.94% | -23.78 | 16.28 | 22.3% | 轻度控盘 |
| 2026-03-02 | 16.63 | -3.82% | 2,534.42 万 | 6,163.43 万 | 8,304.62 万 | 1.34 亿 | -8,726.89 万 | 1.88% | -24.75 | 16.78 | 25.5% | 中度控盘 |
| 2026-02-27 | 17.29 | 0.35% | 658.07 万 | 1,077.05 万 | 4,598.45 万 | 5,023.01 万 | -843.54 万 | 0.74% | -25.73 | 17.27 | 29.4% | 中度控盘 |
| 2026-02-26 | 17.23 | -1.99% | 513.85 万 | 2,022.30 万 | 6,312.89 万 | 8,662.39 万 | -3,857.95 万 | 1.14% | -25.64 | 17.30 | 28.1% | 中度控盘 |
| 2026-02-25 | 17.58 | 2.75% | 5,166.32 万 | 1,698.56 万 | 1.09 亿 | 1.01 亿 | 4,191.69 万 | 1.62% | -26.16 | 17.35 | 36.3% | 中度控盘 |
| 2026-02-24 | 17.11 | 1.24% | 2,067.20 万 | 2,507.42 万 | 6,141.51 万 | 5,883.17 万 | -181.88 万 | 0.89% | -25.46 | 17.01 | 33.7% | 中度控盘 |
| 2026-02-13 | 16.90 | -1.00% | 1,754.79 万 | 1,899.88 万 | 4,871.42 万 | 8,344.72 万 | -3,618.39 万 | 1.02% | -25.15 | 17.04 | 26.9% | 中度控盘 |
| 2026-02-12 | 17.07 | -1.10% | 289.26 万 | 2,432.00 万 | 5,974.63 万 | 7,561.73 万 | -3,729.83 万 | 1.02% | -25.40 | 17.15 | 26.6% | 中度控盘 |
| 2026-02-11 | 17.26 | -0.92% | 856.18 万 | 2,585.97 万 | 5,117.75 万 | 7,197.07 万 | -3,809.12 万 | 0.92% | -25.69 | 17.35 | 27.8% | 中度控盘 |
| 2026-02-10 | 17.42 | -0.85% | 2,647.81 万 | 3,161.59 万 | 6,516.87 万 | 7,527.49 万 | -1,524.40 万 | 1.12% | -25.92 | 17.47 | 31.5% | 中度控盘 |
| 2026-02-09 | 17.57 | 0.57% | 2,417.14 万 | 2,561.69 万 | 7,017.62 万 | 9,064.69 万 | -2,191.62 万 | 1.22% | -26.15 | 17.56 | 30.3% | 中度控盘 |
| 2026-02-06 | 17.47 | 0.17% | 1,277.51 万 | 3,027.88 万 | 8,425.74 万 | 8,608.21 万 | -1,932.83 万 | 1.32% | -26.00 | 17.57 | 29.6% | 中度控盘 |
| 2026-02-05 | 17.44 | -1.30% | 1,985.84 万 | 5,666.63 万 | 9,670.59 万 | 8,979.20 万 | -2,989.40 万 | 1.51% | -25.95 | 17.61 | 30.2% | 中度控盘 |
| 2026-02-04 | 17.67 | 2.61% | 3,316.88 万 | 4,373.06 万 | 1.16 亿 | 9,506.08 万 | 1,009.95 万 | 1.86% | -26.30 | 17.46 | 29.9% | 中度控盘 |
| 2026-02-03 | 17.22 | 1.23% | 1,640.01 万 | 3,231.53 万 | 6,937.91 万 | 7,153.84 万 | -1,807.45 万 | 1.23% | -25.63 | 17.16 | 27.3% | 中度控盘 |
| 2026-02-02 | 17.01 | -2.07% | 612.28 万 | 3,960.51 万 | 6,469.53 万 | 9,585.60 万 | -6,464.30 万 | 1.47% | -25.31 | 17.25 | 23.0% | 轻度控盘 |
| 2026-01-30 | 17.37 | -3.45% | 1,536.87 万 | 4,260.38 万 | 1.17 亿 | 1.45 亿 | -5,452.79 万 | 2.13% | -25.85 | 17.56 | 26.0% | 中度控盘 |
| 2026-01-29 | 17.99 | 0.73% | 5,192.99 万 | 4,692.36 万 | 1.84 亿 | 1.82 亿 | 698.70 万 | 3.09% | -26.77 | 17.81 | 29.0% | 中度控盘 |
| 2026-01-28 | 17.86 | -4.18% | 2,545.11 万 | 8,640.64 万 | 1.79 亿 | 2.30 亿 | -1.12 亿 | 3.60% | -26.58 | 18.17 | 26.0% | 中度控盘 |