最新收盘价
13.85
元
↓ -0.39
(-2.74%)
当日涨跌幅
-2.74%
今日变动
📉 下跌
主力净流入
-1,672.00 万
资金动向
💸 资金流出
机构参与度
22.5%
控盘程度
轻度控盘
📈 阳谷华泰 (300121) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 13.85 | -2.74% | 100.83 万 | 539.06 万 | 1,691.62 万 | 2,925.38 万 | -1,672.00 万 | 1.71% | 28.94 | 14.00 | 22.5% | 轻度控盘 |
| 2025-12-15 | 14.24 | 1.21% | 262.59 万 | 346.75 万 | 3,467.76 万 | 3,351.61 万 | 31.99 万 | 2.56% | 29.76 | 14.15 | 27.0% | 中度控盘 |
| 2025-12-12 | 14.07 | 2.63% | 1,163.86 万 | 2,166.11 万 | 3,541.85 万 | 3,212.53 万 | -672.93 万 | 2.12% | 29.40 | 13.96 | 34.1% | 中度控盘 |
| 2025-12-11 | 13.71 | -1.58% | 250.11 万 | 180.23 万 | 2,160.59 万 | 2,425.46 万 | -194.98 万 | 1.40% | 28.65 | 13.82 | 29.3% | 中度控盘 |
| 2025-12-10 | 13.93 | -1.35% | 754.80 万 | 647.68 万 | 1,761.18 万 | 3,284.71 万 | -1,416.41 万 | 1.45% | 29.11 | 13.96 | 29.7% | 中度控盘 |
| 2025-12-09 | 14.12 | 0.28% | 244.83 万 | 140.90 万 | 2,455.79 万 | 2,249.61 万 | 310.11 万 | 1.46% | 29.51 | 14.11 | 31.6% | 中度控盘 |
| 2025-12-08 | 14.08 | -0.07% | 642.49 万 | 548.14 万 | 2,335.63 万 | 3,819.51 万 | -1,389.54 万 | 1.53% | 29.42 | 14.08 | 32.5% | 中度控盘 |
| 2025-12-05 | 14.09 | 1.81% | 860.96 万 | 0.00 万 | 2,702.35 万 | 2,225.74 万 | 1,337.58 万 | 1.47% | 29.44 | 13.99 | 36.6% | 中度控盘 |
| 2025-12-04 | 13.84 | -0.86% | 253.42 万 | 380.05 万 | 2,466.39 万 | 2,812.79 万 | -473.04 万 | 1.44% | 28.92 | 13.79 | 31.2% | 中度控盘 |
| 2025-12-03 | 13.96 | -1.62% | 366.65 万 | 2,536.74 万 | 3,924.09 万 | 3,624.79 万 | -1,870.80 万 | 2.24% | 29.17 | 13.95 | 31.5% | 中度控盘 |
| 2025-12-02 | 14.19 | -2.14% | 331.04 万 | 2,044.83 万 | 3,159.14 万 | 3,838.91 万 | -2,393.56 万 | 1.96% | 29.65 | 14.22 | 30.0% | 中度控盘 |
| 2025-12-01 | 14.50 | 1.83% | 1,326.64 万 | 214.26 万 | 4,082.19 万 | 4,046.07 万 | 1,148.50 万 | 2.62% | 30.30 | 14.37 | 32.0% | 中度控盘 |
| 2025-11-28 | 14.24 | 0.35% | 493.39 万 | 1,545.71 万 | 4,150.56 万 | 4,804.43 万 | -1,706.18 万 | 2.47% | 29.76 | 14.12 | 30.3% | 中度控盘 |
| 2025-11-27 | 14.19 | 0.00% | 347.80 万 | 1,855.42 万 | 4,341.27 万 | 4,540.98 万 | -1,707.34 万 | 2.71% | 29.65 | 14.37 | 29.0% | 中度控盘 |
| 2025-11-26 | 14.19 | -3.80% | 758.45 万 | 1,541.95 万 | 5,691.05 万 | 5,643.34 万 | -735.78 万 | 3.69% | 29.65 | 14.37 | 29.4% | 中度控盘 |
| 2025-11-25 | 14.75 | 0.14% | 1,258.86 万 | 1,186.24 万 | 5,546.81 万 | 5,987.18 万 | -367.75 万 | 3.26% | 30.82 | 14.90 | 31.2% | 中度控盘 |
| 2025-11-24 | 14.73 | 0.89% | 1,335.83 万 | 921.94 万 | 5,441.13 万 | 5,108.66 万 | 746.36 万 | 3.53% | 30.78 | 14.55 | 29.7% | 中度控盘 |
| 2025-11-21 | 14.60 | -5.19% | 522.18 万 | 2,352.58 万 | 7,997.16 万 | 7,368.27 万 | -1,201.50 万 | 5.14% | 30.51 | 15.05 | 27.0% | 中度控盘 |
| 2025-11-20 | 15.40 | -0.96% | 632.76 万 | 1,210.14 万 | 7,245.90 万 | 7,600.09 万 | -931.57 万 | 4.46% | 32.18 | 15.67 | 27.4% | 中度控盘 |
| 2025-11-19 | 15.55 | -0.83% | 978.32 万 | 2,150.78 万 | 8,302.36 万 | 7,064.32 万 | 65.59 万 | 4.59% | 32.49 | 15.64 | 30.5% | 中度控盘 |
| 2025-11-18 | 15.68 | -3.63% | 1,943.41 万 | 3,770.77 万 | 6,813.42 万 | 9,881.31 万 | -4,895.24 万 | 4.88% | 32.76 | 15.80 | 28.9% | 中度控盘 |
| 2025-11-17 | 16.27 | 2.46% | 6,270.95 万 | 3,279.50 万 | 1.52 亿 | 1.63 亿 | 1,912.49 万 | 8.13% | 34.00 | 16.46 | 35.1% | 中度控盘 |
| 2025-11-14 | 15.88 | -0.87% | 2,588.45 万 | 3,661.90 万 | 8,712.22 万 | 9,728.04 万 | -2,089.27 万 | 5.00% | 33.18 | 15.99 | 32.9% | 中度控盘 |
| 2025-11-13 | 16.02 | 1.52% | 4,507.39 万 | 5,757.26 万 | 1.33 亿 | 1.58 亿 | -3,786.02 万 | 7.68% | 33.48 | 16.05 | 32.4% | 中度控盘 |
| 2025-11-12 | 15.78 | 6.12% | 3,876.74 万 | 2,709.07 万 | 1.28 亿 | 1.08 亿 | 3,214.98 万 | 6.60% | 32.97 | 15.43 | 34.5% | 中度控盘 |
| 2025-11-11 | 14.87 | -1.72% | 556.86 万 | 959.76 万 | 1,903.72 万 | 2,741.63 万 | -1,240.81 万 | 1.61% | 31.07 | 14.95 | 26.5% | 中度控盘 |
| 2025-11-10 | 15.13 | 2.16% | 341.11 万 | 684.22 万 | 3,704.97 万 | 2,557.01 万 | 804.86 万 | 1.96% | 31.62 | 15.02 | 30.9% | 中度控盘 |
| 2025-11-07 | 14.81 | -0.20% | 867.44 万 | 1,133.50 万 | 2,706.30 万 | 3,398.55 万 | -958.32 万 | 1.92% | 30.95 | 14.74 | 29.0% | 中度控盘 |
| 2025-11-06 | 14.84 | -2.30% | 1,159.32 万 | 3,454.45 万 | 4,350.97 万 | 7,429.05 万 | -5,373.20 万 | 3.22% | 31.01 | 14.90 | 27.0% | 中度控盘 |
| 2025-11-05 | 15.19 | 0.40% | 200.63 万 | 136.55 万 | 2,324.63 万 | 1,985.26 万 | 403.44 万 | 1.51% | 31.74 | 15.12 | 26.6% | 中度控盘 |
| 2025-11-04 | 15.13 | -2.70% | 374.03 万 | 661.24 万 | 3,076.35 万 | 4,495.81 万 | -1,706.66 万 | 2.28% | 31.62 | 15.28 | 25.9% | 中度控盘 |
| 2025-11-03 | 15.55 | 0.84% | 363.73 万 | 1,394.88 万 | 6,111.90 万 | 6,523.22 万 | -1,442.47 万 | 3.61% | 32.49 | 15.29 | 29.0% | 中度控盘 |
| 2025-10-31 | 15.42 | 0.13% | 1,153.47 万 | 3,175.06 万 | 6,745.63 万 | 1.02 亿 | -5,508.44 万 | 3.75% | 32.22 | 15.42 | 31.2% | 中度控盘 |
| 2025-10-30 | 15.40 | -1.91% | 2,033.81 万 | 1,048.89 万 | 7,606.18 万 | 8,141.34 万 | 449.75 万 | 4.36% | 32.18 | 15.87 | 31.3% | 中度控盘 |
| 2025-10-29 | 15.70 | -1.01% | 715.08 万 | 1,168.47 万 | 4,386.68 万 | 5,085.69 万 | -1,152.40 万 | 2.75% | 32.81 | 15.64 | 28.6% | 中度控盘 |
| 2025-10-28 | 15.86 | -0.50% | 688.20 万 | 1,561.98 万 | 6,583.53 万 | 6,910.09 万 | -1,200.34 万 | 3.71% | 33.14 | 15.78 | 29.9% | 中度控盘 |
| 2025-10-27 | 15.94 | -1.48% | 2,399.26 万 | 2,660.35 万 | 1.12 亿 | 1.11 亿 | -105.56 万 | 6.62% | 33.31 | 16.21 | 30.6% | 中度控盘 |
| 2025-10-24 | 16.18 | 2.15% | 905.11 万 | 736.13 万 | 9,564.42 万 | 6,720.29 万 | 3,013.12 万 | 4.41% | 33.81 | 16.06 | 32.3% | 中度控盘 |
| 2025-10-23 | 15.84 | 0.32% | 1,147.73 万 | 1,196.30 万 | 8,851.17 万 | 5,491.42 万 | 3,311.17 万 | 4.51% | 33.10 | 15.72 | 31.2% | 中度控盘 |
| 2025-10-22 | 15.79 | -1.44% | 300.86 万 | 717.46 万 | 4,258.03 万 | 4,932.83 万 | -1,091.40 万 | 3.04% | 32.99 | 15.85 | 25.0% | 轻度控盘 |
| 2025-10-21 | 16.02 | 6.37% | 2,824.02 万 | 2,776.23 万 | 1.19 亿 | 1.19 亿 | 132.44 万 | 6.69% | 33.48 | 15.80 | 30.6% | 中度控盘 |
| 2025-10-20 | 15.06 | 1.14% | 486.93 万 | 838.83 万 | 2,914.39 万 | 3,528.03 万 | -965.53 万 | 2.17% | 31.47 | 15.13 | 26.4% | 中度控盘 |
| 2025-10-17 | 14.89 | -3.44% | 445.59 万 | 1,374.78 万 | 4,400.81 万 | 4,392.93 万 | -921.31 万 | 2.91% | 31.11 | 15.18 | 27.6% | 中度控盘 |