最新收盘价
7.85
元
↑ 0.07
(0.90%)
当日涨跌幅
0.90%
今日变动
📈 上涨
主力净流入
134.78 万
资金动向
💰 资金流入
机构参与度
26.0%
控盘程度
中度控盘
📈 经纬辉开 (300120) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 7.85 | 0.90% | 0.00 万 | 28.73 万 | 1,280.04 万 | 1,116.53 万 | 134.78 万 | 1.11% | -364.92 | 7.81 | 26.0% | 中度控盘 |
| 2026-03-26 | 7.78 | -2.14% | 0.00 万 | 0.00 万 | 759.78 万 | 851.92 万 | -92.15 万 | 1.21% | -361.67 | 7.85 | 19.3% | 轻度控盘 |
| 2026-03-25 | 7.95 | 0.76% | 0.00 万 | 0.56 万 | 1,333.45 万 | 1,784.82 万 | -451.92 万 | 1.56% | -369.57 | 7.96 | 22.0% | 轻度控盘 |
| 2026-03-24 | 7.89 | 2.73% | 746.41 万 | 457.53 万 | 877.60 万 | 1,165.10 万 | 1.39 万 | 1.64% | -366.78 | 7.79 | 24.4% | 轻度控盘 |
| 2026-03-23 | 7.68 | -6.91% | 0.00 万 | 504.12 万 | 1,858.78 万 | 2,750.49 万 | -1,395.83 万 | 2.73% | -357.02 | 7.88 | 21.2% | 轻度控盘 |
| 2026-03-20 | 8.25 | -2.14% | 356.62 万 | 534.86 万 | 1,928.83 万 | 2,375.43 万 | -624.83 万 | 2.07% | -383.52 | 8.34 | 26.6% | 中度控盘 |
| 2026-03-19 | 8.43 | -1.40% | 470.80 万 | 117.12 万 | 2,244.50 万 | 2,338.03 万 | 260.16 万 | 1.97% | -391.89 | 8.45 | 29.6% | 中度控盘 |
| 2026-03-18 | 8.55 | 0.00% | 166.08 万 | 1,099.04 万 | 2,982.72 万 | 2,524.06 万 | -474.29 万 | 2.63% | -397.46 | 8.49 | 27.6% | 中度控盘 |
| 2026-03-17 | 8.55 | -3.28% | 1,125.31 万 | 1,788.78 万 | 4,538.74 万 | 6,348.59 万 | -2,473.32 万 | 4.90% | -397.46 | 8.58 | 27.7% | 中度控盘 |
| 2026-03-16 | 8.84 | 4.86% | 3,526.83 万 | 3,966.97 万 | 1.02 亿 | 9,869.86 万 | -96.92 万 | 9.27% | -410.95 | 8.91 | 30.5% | 中度控盘 |
| 2026-03-13 | 8.43 | -1.86% | 1,183.05 万 | 2,243.61 万 | 3,132.26 万 | 3,725.41 万 | -1,653.72 万 | 2.81% | -391.89 | 8.56 | 31.5% | 中度控盘 |
| 2026-03-12 | 8.59 | -1.72% | 241.58 万 | 788.61 万 | 2,393.86 万 | 2,535.17 万 | -688.34 万 | 2.42% | -399.32 | 8.68 | 26.4% | 中度控盘 |
| 2026-03-11 | 8.74 | -0.68% | 505.12 万 | 569.01 万 | 3,444.70 万 | 4,143.35 万 | -762.53 万 | 2.86% | -406.30 | 8.84 | 29.4% | 中度控盘 |
| 2026-03-10 | 8.80 | 1.97% | 1,219.13 万 | 215.00 万 | 3,524.46 万 | 4,611.23 万 | -82.65 万 | 2.99% | -409.09 | 8.77 | 32.0% | 中度控盘 |
| 2026-03-09 | 8.63 | -0.23% | 128.02 万 | 400.66 万 | 2,808.76 万 | 3,421.81 万 | -885.69 万 | 2.67% | -401.18 | 8.54 | 26.8% | 中度控盘 |
| 2026-03-06 | 8.65 | -0.23% | 1,129.51 万 | 1,143.78 万 | 4,120.38 万 | 3,839.10 万 | 267.01 万 | 3.57% | -402.11 | 8.53 | 31.1% | 中度控盘 |
| 2026-03-05 | 8.67 | 4.33% | 1,278.96 万 | 2,239.93 万 | 5,422.64 万 | 4,479.17 万 | -17.51 万 | 4.61% | -403.04 | 8.69 | 29.5% | 中度控盘 |
| 2026-03-04 | 8.31 | 1.34% | 939.74 万 | 383.30 万 | 1,465.81 万 | 2,006.06 万 | 16.19 万 | 2.06% | -386.31 | 8.25 | 26.4% | 中度控盘 |
| 2026-03-03 | 8.20 | -3.87% | 320.10 万 | 627.33 万 | 2,914.27 万 | 4,409.35 万 | -1,802.30 万 | 3.31% | -381.19 | 8.39 | 25.3% | 中度控盘 |
| 2026-03-02 | 8.53 | -3.62% | 443.85 万 | 1,680.27 万 | 2,746.65 万 | 3,238.57 万 | -1,728.34 万 | 2.83% | -396.54 | 8.61 | 27.2% | 中度控盘 |
| 2026-02-27 | 8.85 | 1.37% | 1,461.62 万 | 175.60 万 | 3,225.32 万 | 3,410.80 万 | 1,100.55 万 | 2.51% | -411.41 | 8.77 | 35.9% | 中度控盘 |
| 2026-02-26 | 8.73 | -0.46% | 585.86 万 | 658.18 万 | 1,615.54 万 | 1,771.83 万 | -228.61 万 | 1.74% | -405.83 | 8.72 | 27.4% | 中度控盘 |
| 2026-02-25 | 8.77 | 1.98% | 1,130.30 万 | 624.59 万 | 3,212.48 万 | 3,068.49 万 | 649.70 万 | 2.82% | -407.69 | 8.73 | 29.8% | 中度控盘 |
| 2026-02-24 | 8.60 | 1.42% | 534.33 万 | 632.60 万 | 1,037.04 万 | 1,958.11 万 | -1,019.33 万 | 1.62% | -399.79 | 8.58 | 23.3% | 轻度控盘 |
| 2026-02-13 | 8.48 | -0.47% | 492.96 万 | 851.50 万 | 1,136.21 万 | 2,108.84 万 | -1,331.18 万 | 1.74% | -394.21 | 8.54 | 23.7% | 轻度控盘 |
| 2026-02-12 | 8.52 | 0.35% | 277.17 万 | 411.22 万 | 2,272.30 万 | 2,600.34 万 | -462.09 万 | 2.04% | -396.07 | 8.51 | 28.5% | 中度控盘 |
| 2026-02-11 | 8.49 | -0.12% | 207.92 万 | 477.58 万 | 2,793.03 万 | 2,518.70 万 | 4.67 万 | 2.24% | -394.68 | 8.60 | 30.5% | 中度控盘 |
| 2026-02-10 | 8.50 | 0.24% | 442.32 万 | 251.59 万 | 1,896.72 万 | 1,971.30 万 | 116.16 万 | 1.57% | -395.14 | 8.51 | 31.3% | 中度控盘 |
| 2026-02-09 | 8.48 | 2.54% | 964.48 万 | 928.23 万 | 2,918.09 万 | 2,911.37 万 | 42.98 万 | 2.21% | -394.21 | 8.45 | 33.6% | 中度控盘 |
| 2026-02-06 | 8.27 | -0.72% | 268.57 万 | 797.91 万 | 1,316.30 万 | 2,337.64 万 | -1,550.68 万 | 1.84% | -384.45 | 8.32 | 21.6% | 轻度控盘 |
| 2026-02-05 | 8.33 | -2.00% | 168.00 万 | 739.86 万 | 2,083.40 万 | 3,012.89 万 | -1,501.36 万 | 2.11% | -387.24 | 8.39 | 25.0% | 轻度控盘 |
| 2026-02-04 | 8.50 | -0.70% | 235.37 万 | 29.93 万 | 1,351.79 万 | 2,986.52 万 | -1,429.29 万 | 1.86% | -395.14 | 8.50 | 23.5% | 轻度控盘 |
| 2026-02-03 | 8.56 | 1.30% | 174.68 万 | 278.77 万 | 2,444.20 万 | 3,132.60 万 | -792.49 万 | 1.91% | -397.93 | 8.53 | 29.2% | 中度控盘 |
| 2026-02-02 | 8.45 | -1.17% | 1,443.08 万 | 1,263.89 万 | 4,087.77 万 | 4,094.13 万 | 172.83 万 | 3.61% | -392.82 | 8.52 | 30.3% | 中度控盘 |
| 2026-01-30 | 8.55 | -0.58% | 318.29 万 | 161.68 万 | 1,306.77 万 | 2,418.43 万 | -955.05 万 | 1.90% | -397.46 | 8.55 | 22.0% | 轻度控盘 |
| 2026-01-29 | 8.60 | -1.60% | 615.08 万 | 637.41 万 | 2,333.14 万 | 3,905.29 万 | -1,594.48 万 | 2.61% | -399.79 | 8.66 | 25.3% | 中度控盘 |
| 2026-01-28 | 8.74 | -1.91% | 796.26 万 | 854.37 万 | 2,639.94 万 | 4,588.21 万 | -2,006.38 万 | 2.78% | -406.30 | 8.80 | 27.9% | 中度控盘 |