最新收盘价
8.33
元
↓ -0.17
(-2.00%)
当日涨跌幅
-2.00%
今日变动
📉 下跌
主力净流入
-1,501.36 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 经纬辉开 (300120) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 8.33 | -2.00% | 168.00 万 | 739.86 万 | 2,083.40 万 | 3,012.89 万 | -1,501.36 万 | 2.11% | -387.24 | 8.39 | 25.0% | 轻度控盘 |
| 2026-02-04 | 8.50 | -0.70% | 235.37 万 | 29.93 万 | 1,351.79 万 | 2,986.52 万 | -1,429.29 万 | 1.86% | -395.14 | 8.50 | 23.5% | 轻度控盘 |
| 2026-02-03 | 8.56 | 1.30% | 174.68 万 | 278.77 万 | 2,444.20 万 | 3,132.60 万 | -792.49 万 | 1.91% | -397.93 | 8.53 | 29.2% | 中度控盘 |
| 2026-02-02 | 8.45 | -1.17% | 1,443.08 万 | 1,263.89 万 | 4,087.77 万 | 4,094.13 万 | 172.83 万 | 3.61% | -392.82 | 8.52 | 30.3% | 中度控盘 |
| 2026-01-30 | 8.55 | -0.58% | 318.29 万 | 161.68 万 | 1,306.77 万 | 2,418.43 万 | -955.05 万 | 1.90% | -397.46 | 8.55 | 22.0% | 轻度控盘 |
| 2026-01-29 | 8.60 | -1.60% | 615.08 万 | 637.41 万 | 2,333.14 万 | 3,905.29 万 | -1,594.48 万 | 2.61% | -399.79 | 8.66 | 25.3% | 中度控盘 |
| 2026-01-28 | 8.74 | -1.91% | 796.26 万 | 854.37 万 | 2,639.94 万 | 4,588.21 万 | -2,006.38 万 | 2.78% | -406.30 | 8.80 | 27.9% | 中度控盘 |
| 2026-01-27 | 8.91 | -1.33% | 656.34 万 | 787.68 万 | 2,727.89 万 | 4,555.94 万 | -1,959.39 万 | 3.15% | -414.20 | 8.85 | 27.0% | 中度控盘 |
| 2026-01-26 | 9.03 | -2.06% | 2,504.88 万 | 2,312.65 万 | 5,914.53 万 | 5,944.02 万 | 162.74 万 | 4.34% | -419.78 | 9.06 | 37.3% | 中度控盘 |
| 2026-01-23 | 9.22 | 1.10% | 1,766.73 万 | 2,767.76 万 | 8,320.96 万 | 8,756.88 万 | -1,436.94 万 | 5.79% | -428.61 | 9.18 | 33.8% | 中度控盘 |
| 2026-01-22 | 9.12 | 1.79% | 547.64 万 | 1,270.92 万 | 6,554.29 万 | 5,730.70 万 | 100.31 万 | 3.91% | -423.96 | 9.02 | 34.9% | 中度控盘 |
| 2026-01-21 | 8.96 | -1.21% | 802.34 万 | 1,972.52 万 | 4,623.78 万 | 6,473.93 万 | -3,020.34 万 | 3.98% | -416.52 | 8.94 | 29.3% | 中度控盘 |
| 2026-01-20 | 9.07 | -1.09% | 2,213.88 万 | 1,655.43 万 | 5,880.27 万 | 6,801.26 万 | -362.53 万 | 4.56% | -421.64 | 9.11 | 35.0% | 中度控盘 |
| 2026-01-19 | 9.17 | -1.61% | 901.61 万 | 4,181.51 万 | 7,427.18 万 | 1.11 亿 | -6,944.33 万 | 6.16% | -426.29 | 9.16 | 28.9% | 中度控盘 |
| 2026-01-16 | 9.32 | 5.07% | 5,296.86 万 | 1,436.64 万 | 1.71 亿 | 1.36 亿 | 7,392.04 万 | 9.93% | -433.26 | 9.23 | 38.7% | 中度控盘 |
| 2026-01-15 | 8.87 | -1.77% | 132.90 万 | 254.41 万 | 3,343.92 万 | 5,232.67 万 | -2,010.27 万 | 3.45% | -412.34 | 8.88 | 24.1% | 轻度控盘 |
| 2026-01-14 | 9.03 | 2.96% | 2,038.13 万 | 1,443.33 万 | 8,684.01 万 | 7,367.77 万 | 1,911.03 万 | 6.59% | -419.78 | 9.01 | 31.9% | 中度控盘 |
| 2026-01-13 | 8.77 | -3.09% | 376.53 万 | 1,467.28 万 | 4,707.58 万 | 6,056.53 万 | -2,439.70 万 | 4.27% | -407.69 | 8.86 | 27.2% | 中度控盘 |
| 2026-01-12 | 9.05 | 3.08% | 1,505.51 万 | 1,459.46 万 | 7,507.83 万 | 7,052.00 万 | 501.88 万 | 5.37% | -420.71 | 8.93 | 32.6% | 中度控盘 |
| 2026-01-09 | 8.78 | 1.04% | 398.76 万 | 1,451.57 万 | 5,136.71 万 | 5,016.13 万 | -932.24 万 | 3.82% | -408.16 | 8.72 | 29.5% | 中度控盘 |
| 2026-01-08 | 8.69 | 0.93% | 534.16 万 | 2,005.38 万 | 3,189.19 万 | 3,136.43 万 | -1,418.45 万 | 2.85% | -403.97 | 8.67 | 27.8% | 中度控盘 |
| 2026-01-07 | 8.61 | -0.58% | 395.88 万 | 605.10 万 | 2,663.13 万 | 4,000.36 万 | -1,546.44 万 | 2.72% | -400.25 | 8.61 | 25.3% | 中度控盘 |
| 2026-01-06 | 8.66 | 1.64% | 101.38 万 | 695.32 万 | 3,569.65 万 | 3,243.02 万 | -267.32 万 | 2.73% | -402.58 | 8.66 | 28.1% | 中度控盘 |
| 2026-01-05 | 8.52 | 0.24% | 0.00 万 | 873.44 万 | 2,196.41 万 | 2,362.32 万 | -1,039.36 万 | 2.12% | -396.07 | 8.48 | 24.3% | 轻度控盘 |
| 2025-12-31 | 8.50 | 2.04% | 492.11 万 | 205.26 万 | 3,535.57 万 | 2,995.39 万 | 827.03 万 | 3.06% | -395.14 | 8.42 | 28.1% | 中度控盘 |
| 2025-12-30 | 8.33 | -1.30% | 0.00 万 | 534.87 万 | 1,930.76 万 | 2,685.81 万 | -1,289.93 万 | 1.97% | -387.24 | 8.36 | 24.2% | 轻度控盘 |
| 2025-12-29 | 8.44 | 0.36% | 0.00 万 | 5.15 万 | 2,177.40 万 | 2,567.17 万 | -394.92 万 | 1.68% | -392.35 | 8.41 | 28.0% | 中度控盘 |
| 2025-12-26 | 8.41 | -1.29% | 293.26 万 | 368.14 万 | 2,594.03 万 | 3,216.21 万 | -697.06 万 | 2.35% | -390.96 | 8.44 | 26.9% | 中度控盘 |
| 2025-12-25 | 8.52 | 0.71% | 233.62 万 | 209.50 万 | 1,922.12 万 | 2,535.26 万 | -589.02 万 | 1.97% | -396.07 | 8.48 | 24.9% | 轻度控盘 |
| 2025-12-24 | 8.46 | 2.30% | 325.22 万 | 273.89 万 | 2,112.94 万 | 2,109.06 万 | 55.20 万 | 2.19% | -393.28 | 8.43 | 25.1% | 中度控盘 |
| 2025-12-23 | 8.27 | -1.55% | 216.45 万 | 638.48 万 | 1,461.76 万 | 2,165.23 万 | -1,125.50 万 | 1.69% | -384.45 | 8.34 | 23.6% | 轻度控盘 |
| 2025-12-22 | 8.40 | 0.24% | 0.00 万 | 252.30 万 | 1,360.58 万 | 1,428.24 万 | -319.95 万 | 1.32% | -390.49 | 8.42 | 23.9% | 轻度控盘 |
| 2025-12-19 | 8.38 | 0.84% | 163.33 万 | 0.00 万 | 988.16 万 | 1,903.51 万 | -752.03 万 | 1.23% | -389.56 | 8.37 | 22.9% | 轻度控盘 |
| 2025-12-18 | 8.31 | -0.60% | 124.81 万 | 494.94 万 | 1,291.66 万 | 1,735.87 万 | -814.33 万 | 1.42% | -386.31 | 8.36 | 23.3% | 轻度控盘 |
| 2025-12-17 | 8.36 | 0.84% | 100.90 万 | 348.48 万 | 1,757.58 万 | 2,003.72 万 | -493.72 万 | 1.89% | -388.63 | 8.25 | 23.2% | 轻度控盘 |
| 2025-12-16 | 8.29 | -4.38% | 256.37 万 | 560.18 万 | 1,872.98 万 | 4,160.96 万 | -2,591.79 万 | 2.84% | -385.38 | 8.36 | 20.6% | 轻度控盘 |
| 2025-12-15 | 8.67 | -2.36% | 218.74 万 | 893.68 万 | 2,023.54 万 | 3,450.36 万 | -2,101.75 万 | 2.20% | -403.04 | 8.70 | 24.4% | 轻度控盘 |
| 2025-12-12 | 8.88 | 2.07% | 106.96 万 | 118.37 万 | 2,780.31 万 | 2,840.40 万 | -71.50 万 | 2.56% | -412.81 | 8.86 | 25.6% | 中度控盘 |
| 2025-12-11 | 8.70 | -1.36% | 822.19 万 | 1,145.70 万 | 2,592.67 万 | 3,255.71 万 | -986.55 万 | 2.59% | -404.44 | 8.69 | 27.8% | 中度控盘 |
| 2025-12-10 | 8.82 | -0.79% | 315.23 万 | 1,024.43 万 | 2,592.23 万 | 3,767.96 万 | -1,884.94 万 | 2.68% | -410.02 | 8.77 | 25.9% | 中度控盘 |
| 2025-12-09 | 8.89 | -4.31% | 479.74 万 | 1,547.27 万 | 4,099.55 万 | 6,159.13 万 | -3,127.11 万 | 4.24% | -413.27 | 8.95 | 25.9% | 中度控盘 |
| 2025-12-08 | 9.29 | 0.98% | 1,284.60 万 | 756.46 万 | 3,958.31 万 | 4,430.74 万 | 55.71 万 | 2.96% | -431.87 | 9.31 | 32.2% | 中度控盘 |