最新收盘价
8.88
元
↑ 0.18
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
-71.50 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 经纬辉开 (300120) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 8.88 | 2.07% | 106.96 万 | 118.37 万 | 2,780.31 万 | 2,840.40 万 | -71.50 万 | 2.56% | -412.81 | 8.86 | 25.6% | 中度控盘 |
| 2025-12-11 | 8.70 | -1.36% | 822.19 万 | 1,145.70 万 | 2,592.67 万 | 3,255.71 万 | -986.55 万 | 2.59% | -404.44 | 8.69 | 27.8% | 中度控盘 |
| 2025-12-10 | 8.82 | -0.79% | 315.23 万 | 1,024.43 万 | 2,592.23 万 | 3,767.96 万 | -1,884.94 万 | 2.68% | -410.02 | 8.77 | 25.9% | 中度控盘 |
| 2025-12-09 | 8.89 | -4.31% | 479.74 万 | 1,547.27 万 | 4,099.55 万 | 6,159.13 万 | -3,127.11 万 | 4.24% | -413.27 | 8.95 | 25.9% | 中度控盘 |
| 2025-12-08 | 9.29 | 0.98% | 1,284.60 万 | 756.46 万 | 3,958.31 万 | 4,430.74 万 | 55.71 万 | 2.96% | -431.87 | 9.31 | 32.2% | 中度控盘 |
| 2025-12-05 | 9.20 | 0.99% | 519.01 万 | 913.01 万 | 2,216.55 万 | 3,104.82 万 | -1,282.27 万 | 2.23% | -427.68 | 9.15 | 25.7% | 中度控盘 |
| 2025-12-04 | 9.11 | 0.00% | 230.47 万 | 434.22 万 | 1,863.54 万 | 2,097.03 万 | -437.24 万 | 2.25% | -423.50 | 9.14 | 23.3% | 轻度控盘 |
| 2025-12-03 | 9.11 | -1.51% | 0.00 万 | 379.54 万 | 2,321.53 万 | 2,810.73 万 | -868.74 万 | 2.00% | -423.50 | 9.13 | 26.8% | 中度控盘 |
| 2025-12-02 | 9.25 | -0.75% | 670.52 万 | 815.57 万 | 3,385.98 万 | 3,668.73 万 | -427.80 万 | 2.66% | -430.01 | 9.19 | 32.4% | 中度控盘 |
| 2025-12-01 | 9.32 | -0.75% | 1,373.01 万 | 1,499.52 万 | 5,105.06 万 | 7,161.70 万 | -2,183.15 万 | 4.37% | -433.26 | 9.31 | 31.5% | 中度控盘 |
| 2025-11-28 | 9.39 | 6.10% | 5,028.04 万 | 2,626.64 万 | 1.39 亿 | 9,223.38 万 | 7,061.92 万 | 8.91% | -436.51 | 9.30 | 37.7% | 中度控盘 |
| 2025-11-27 | 8.85 | 0.34% | 372.39 万 | 320.11 万 | 2,193.85 万 | 2,617.12 万 | -370.98 万 | 1.90% | -411.41 | 8.89 | 28.8% | 中度控盘 |
| 2025-11-26 | 8.82 | -0.68% | 306.71 万 | 255.80 万 | 2,176.76 万 | 2,529.71 万 | -302.04 万 | 1.97% | -410.02 | 8.86 | 27.6% | 中度控盘 |
| 2025-11-25 | 8.88 | 0.68% | 178.00 万 | 350.15 万 | 2,569.81 万 | 1,945.34 万 | 452.32 万 | 2.23% | -412.81 | 8.90 | 26.4% | 中度控盘 |
| 2025-11-24 | 8.82 | 2.44% | 173.09 万 | 615.56 万 | 2,853.44 万 | 2,670.41 万 | -259.43 万 | 2.50% | -410.02 | 8.73 | 25.8% | 中度控盘 |
| 2025-11-21 | 8.61 | -4.86% | 0.00 万 | 1,187.82 万 | 3,441.65 万 | 6,397.88 万 | -4,144.05 万 | 3.99% | -400.25 | 8.80 | 21.7% | 轻度控盘 |
| 2025-11-20 | 9.05 | -2.48% | 465.88 万 | 962.67 万 | 2,261.33 万 | 4,097.68 万 | -2,333.14 万 | 2.80% | -420.71 | 9.17 | 23.9% | 轻度控盘 |
| 2025-11-19 | 9.28 | -2.21% | 264.33 万 | 1,420.00 万 | 3,292.56 万 | 4,544.04 万 | -2,407.15 万 | 3.01% | -431.40 | 9.34 | 26.1% | 中度控盘 |
| 2025-11-18 | 9.49 | 0.74% | 1,156.56 万 | 1,083.52 万 | 7,310.95 万 | 6,799.98 万 | 584.00 万 | 5.46% | -441.16 | 9.42 | 31.0% | 中度控盘 |
| 2025-11-17 | 9.42 | -0.63% | 113.40 万 | 2,269.06 万 | 4,442.24 万 | 5,781.24 万 | -3,494.66 万 | 4.08% | -437.91 | 9.44 | 26.2% | 中度控盘 |
| 2025-11-14 | 9.48 | 1.17% | 1,094.06 万 | 767.27 万 | 6,979.28 万 | 5,221.01 万 | 2,085.07 万 | 4.37% | -440.70 | 9.46 | 33.6% | 中度控盘 |
| 2025-11-13 | 9.37 | 0.11% | 969.43 万 | 1,508.47 万 | 2,864.34 万 | 4,358.03 万 | -2,032.73 万 | 2.91% | -435.58 | 9.35 | 27.2% | 中度控盘 |
| 2025-11-12 | 9.36 | -1.78% | 528.90 万 | 2,163.88 万 | 4,931.05 万 | 7,267.71 万 | -3,971.63 万 | 4.68% | -435.12 | 9.34 | 25.9% | 中度控盘 |
| 2025-11-11 | 9.53 | -1.14% | 522.52 万 | 1,528.19 万 | 4,337.92 万 | 5,693.34 万 | -2,361.09 万 | 3.87% | -443.02 | 9.58 | 26.2% | 中度控盘 |
| 2025-11-10 | 9.64 | 0.84% | 468.16 万 | 3,648.47 万 | 4,832.06 万 | 5,221.48 万 | -3,569.72 万 | 3.76% | -448.14 | 9.61 | 27.6% | 中度控盘 |
| 2025-11-07 | 9.56 | -3.04% | 750.32 万 | 3,629.47 万 | 5,069.95 万 | 9,283.13 万 | -7,092.34 万 | 5.42% | -444.42 | 9.68 | 24.2% | 轻度控盘 |
| 2025-11-06 | 9.86 | -0.80% | 129.23 万 | 1,799.46 万 | 4,095.23 万 | 4,502.75 万 | -2,077.75 万 | 3.55% | -458.36 | 9.85 | 25.1% | 中度控盘 |
| 2025-11-05 | 9.94 | 1.33% | 1,037.11 万 | 660.49 万 | 4,801.60 万 | 5,167.13 万 | 11.09 万 | 3.99% | -462.08 | 9.85 | 27.7% | 中度控盘 |
| 2025-11-04 | 9.81 | -2.58% | 739.10 万 | 3,623.27 万 | 5,418.52 万 | 9,267.86 万 | -6,733.51 万 | 5.92% | -456.04 | 9.83 | 24.4% | 轻度控盘 |
| 2025-11-03 | 10.07 | -1.66% | 450.88 万 | 2,265.89 万 | 5,481.76 万 | 8,542.32 万 | -4,875.57 万 | 5.10% | -468.13 | 10.01 | 27.1% | 中度控盘 |
| 2025-10-31 | 10.24 | 1.99% | 2,525.46 万 | 2,702.10 万 | 1.20 亿 | 1.04 亿 | 1,422.61 万 | 7.41% | -476.03 | 10.19 | 34.8% | 中度控盘 |
| 2025-10-30 | 10.04 | 1.31% | 2,884.54 万 | 2,156.77 万 | 1.29 亿 | 1.14 亿 | 2,291.88 万 | 8.20% | -466.73 | 9.98 | 33.7% | 中度控盘 |
| 2025-10-29 | 9.91 | -3.51% | 949.91 万 | 6,301.58 万 | 1.16 亿 | 1.46 亿 | -8,348.05 万 | 9.32% | -460.69 | 9.92 | 27.2% | 中度控盘 |
| 2025-10-28 | 10.27 | -2.19% | 1,265.64 万 | 3,884.60 万 | 1.02 亿 | 1.31 亿 | -5,567.33 万 | 8.49% | -477.42 | 10.37 | 27.3% | 中度控盘 |
| 2025-10-27 | 10.50 | -2.78% | 2,042.42 万 | 5,341.10 万 | 1.20 亿 | 1.72 亿 | -8,506.61 万 | 9.73% | -488.11 | 10.55 | 28.4% | 中度控盘 |
| 2025-10-24 | 10.80 | 1.69% | 4,413.78 万 | 6,208.27 万 | 2.09 亿 | 2.14 亿 | -2,218.32 万 | 13.39% | -502.06 | 10.84 | 32.2% | 中度控盘 |
| 2025-10-23 | 10.62 | -2.75% | 3,932.83 万 | 4,250.46 万 | 1.48 亿 | 1.91 亿 | -4,606.22 万 | 12.01% | -493.69 | 10.58 | 29.5% | 中度控盘 |
| 2025-10-22 | 10.92 | -4.88% | 4,608.21 万 | 1.12 亿 | 2.57 亿 | 3.07 亿 | -1.16 亿 | 18.06% | -507.64 | 10.95 | 33.8% | 中度控盘 |
| 2025-10-21 | 11.48 | -6.82% | 1.15 亿 | 3.59 亿 | 3.85 亿 | 4.01 亿 | -2.60 亿 | 25.61% | -533.67 | 11.56 | 36.1% | 中度控盘 |
| 2025-10-20 | 12.32 | 19.96% | 6.17 亿 | 2.91 亿 | 2.86 亿 | 4.29 亿 | 1.82 亿 | 21.57% | -572.72 | 12.07 | 53.3% | 完全控盘 |
| 2025-10-17 | 10.27 | 0.29% | 3,518.64 万 | 2,857.52 万 | 1.51 亿 | 1.13 亿 | 4,461.83 万 | 9.53% | -477.42 | 10.11 | 35.6% | 中度控盘 |
| 2025-10-16 | 10.24 | -0.10% | 1,341.27 万 | 2,718.83 万 | 9,432.74 万 | 7,719.79 万 | 335.39 万 | 5.49% | -476.03 | 10.24 | 35.2% | 中度控盘 |
| 2025-10-15 | 10.25 | 0.39% | 1,538.26 万 | 3,792.52 万 | 7,760.91 万 | 6,750.31 万 | -1,243.66 万 | 4.91% | -476.49 | 10.20 | 34.7% | 中度控盘 |