最新收盘价
9.02
元
↑ 0.07
(0.78%)
当日涨跌幅
0.78%
今日变动
📈 上涨
主力净流入
-301.59 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 万讯自控 (300112) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 9.02 | 0.78% | 185.18 万 | 234.03 万 | 917.62 万 | 1,170.37 万 | -301.59 万 | 3.85% | -143.88 | 9.03 | 13.2% | 轻度控盘 |
| 2026-02-02 | 8.95 | -1.76% | 99.33 万 | 143.70 万 | 998.43 万 | 1,389.45 万 | -435.39 万 | 4.36% | -142.76 | 9.05 | 12.1% | 轻度控盘 |
| 2026-01-30 | 9.11 | 1.56% | 0.00 万 | 127.55 万 | 749.05 万 | 544.24 万 | 77.25 万 | 3.03% | -145.31 | 9.05 | 12.4% | 轻度控盘 |
| 2026-01-29 | 8.97 | -1.10% | 0.00 万 | 0.00 万 | 630.31 万 | 509.26 万 | 121.04 万 | 2.84% | -143.08 | 9.07 | 11.5% | 轻度控盘 |
| 2026-01-28 | 9.07 | -1.31% | 67.21 万 | 110.02 万 | 727.19 万 | 525.33 万 | 159.06 万 | 2.30% | -144.68 | 9.10 | 14.7% | 轻度控盘 |
| 2026-01-27 | 9.19 | -0.22% | 109.08 万 | 0.00 万 | 451.33 万 | 889.25 万 | -328.83 万 | 3.07% | -146.59 | 9.11 | 11.1% | 轻度控盘 |
| 2026-01-26 | 9.21 | -1.81% | 53.69 万 | 230.25 万 | 907.58 万 | 1,177.03 万 | -446.00 万 | 3.05% | -146.91 | 9.24 | 14.8% | 轻度控盘 |
| 2026-01-23 | 9.38 | 0.64% | 112.13 万 | 187.00 万 | 821.65 万 | 1,008.89 万 | -262.10 万 | 2.38% | -149.62 | 9.33 | 17.7% | 轻度控盘 |
| 2026-01-22 | 9.32 | 1.30% | 111.88 万 | 0.00 万 | 727.42 万 | 1,145.12 万 | -305.82 万 | 2.44% | -148.66 | 9.28 | 16.9% | 轻度控盘 |
| 2026-01-21 | 9.20 | 0.88% | 137.64 万 | 100.83 万 | 1,363.73 万 | 1,250.42 万 | 150.12 万 | 2.57% | -146.75 | 9.17 | 22.9% | 轻度控盘 |
| 2026-01-20 | 9.12 | -0.44% | 296.70 万 | 275.40 万 | 901.05 万 | 980.87 万 | -58.52 万 | 2.80% | -145.47 | 9.12 | 18.9% | 轻度控盘 |
| 2026-01-19 | 9.16 | 1.22% | 145.95 万 | 272.61 万 | 1,060.35 万 | 615.37 万 | 318.32 万 | 2.84% | -146.11 | 9.11 | 18.1% | 轻度控盘 |
| 2026-01-16 | 9.05 | 1.23% | 240.32 万 | 401.60 万 | 1,237.65 万 | 703.50 万 | 372.87 万 | 3.01% | -144.36 | 9.00 | 20.0% | 轻度控盘 |
| 2026-01-15 | 8.94 | -0.56% | 0.00 万 | 294.99 万 | 773.29 万 | 1,123.88 万 | -645.58 万 | 2.75% | -142.60 | 8.94 | 14.0% | 轻度控盘 |
| 2026-01-14 | 8.99 | 0.67% | 281.78 万 | 819.53 万 | 1,805.31 万 | 1,225.92 万 | 41.63 万 | 4.48% | -143.40 | 8.99 | 19.0% | 轻度控盘 |
| 2026-01-13 | 8.93 | -0.56% | 0.00 万 | 0.00 万 | 754.71 万 | 450.57 万 | 304.14 万 | 3.08% | -142.44 | 8.96 | 13.0% | 轻度控盘 |
| 2026-01-12 | 8.98 | 1.93% | 29.49 万 | 289.91 万 | 1,462.32 万 | 1,948.66 万 | -746.76 万 | 3.42% | -143.24 | 8.95 | 17.9% | 轻度控盘 |
| 2026-01-09 | 8.81 | 0.23% | 0.00 万 | 293.64 万 | 840.21 万 | 896.26 万 | -349.69 万 | 2.93% | -140.53 | 8.79 | 14.9% | 轻度控盘 |
| 2026-01-08 | 8.79 | 2.21% | 127.64 万 | 0.00 万 | 892.28 万 | 1,809.84 万 | -789.92 万 | 3.21% | -140.21 | 8.73 | 16.0% | 轻度控盘 |
| 2026-01-07 | 8.60 | -1.38% | 4.05 万 | 105.62 万 | 1,291.98 万 | 737.05 万 | 453.37 万 | 2.53% | -137.18 | 8.61 | 20.9% | 轻度控盘 |
| 2026-01-06 | 8.72 | 0.46% | 328.55 万 | 45.52 万 | 642.08 万 | 1,184.60 万 | -259.49 万 | 2.77% | -139.09 | 8.72 | 15.4% | 轻度控盘 |
| 2026-01-05 | 8.68 | 0.81% | 0.00 万 | 0.00 万 | 771.52 万 | 941.13 万 | -169.61 万 | 2.30% | -138.45 | 8.71 | 14.3% | 轻度控盘 |
| 2025-12-31 | 8.61 | 0.23% | 0.00 万 | 0.00 万 | 434.02 万 | 666.15 万 | -232.12 万 | 1.94% | -137.34 | 8.56 | 11.3% | 轻度控盘 |
| 2025-12-30 | 8.59 | -0.46% | 0.00 万 | 0.00 万 | 294.60 万 | 671.52 万 | -376.91 万 | 1.62% | -137.02 | 8.62 | 10.2% | 轻度控盘 |
| 2025-12-29 | 8.63 | 0.47% | 0.00 万 | 0.00 万 | 502.65 万 | 564.68 万 | -62.04 万 | 2.04% | -137.66 | 8.61 | 12.9% | 轻度控盘 |
| 2025-12-26 | 8.59 | -1.26% | 0.00 万 | 0.00 万 | 427.88 万 | 397.26 万 | 30.62 万 | 1.83% | -137.02 | 8.64 | 12.8% | 轻度控盘 |
| 2025-12-25 | 8.70 | 1.87% | 0.00 万 | 0.00 万 | 882.19 万 | 1,347.64 万 | -465.45 万 | 2.25% | -138.77 | 8.63 | 16.3% | 轻度控盘 |
| 2025-12-24 | 8.54 | 1.91% | 0.00 万 | 210.50 万 | 575.16 万 | 710.92 万 | -346.26 万 | 1.97% | -136.22 | 8.51 | 13.4% | 轻度控盘 |
| 2025-12-23 | 8.38 | -1.41% | 0.00 万 | 0.00 万 | 288.90 万 | 271.86 万 | 17.03 万 | 1.82% | -133.67 | 8.41 | 10.4% | 轻度控盘 |
| 2025-12-22 | 8.50 | -0.47% | 10.27 万 | 0.00 万 | 573.85 万 | 596.86 万 | -12.73 万 | 2.12% | -135.58 | 8.55 | 14.2% | 轻度控盘 |
| 2025-12-19 | 8.54 | 2.15% | 53.57 万 | 0.00 万 | 738.54 万 | 483.84 万 | 308.27 万 | 2.36% | -136.22 | 8.48 | 16.0% | 轻度控盘 |
| 2025-12-18 | 8.36 | 2.20% | 114.68 万 | 0.00 万 | 1,018.95 万 | 849.88 万 | 283.75 万 | 3.10% | -133.35 | 8.33 | 15.9% | 轻度控盘 |
| 2025-12-17 | 8.18 | -0.61% | 0.00 万 | 147.09 万 | 875.41 万 | 424.54 万 | 303.78 万 | 2.91% | -130.48 | 8.13 | 13.5% | 轻度控盘 |
| 2025-12-16 | 8.23 | -2.83% | 0.00 万 | 0.00 万 | 350.81 万 | 644.21 万 | -293.40 万 | 2.64% | -131.28 | 8.27 | 9.1% | 不控盘 |
| 2025-12-15 | 8.47 | 0.47% | 0.00 万 | 0.00 万 | 409.98 万 | 156.91 万 | 253.06 万 | 2.57% | -135.10 | 8.47 | 10.5% | 轻度控盘 |
| 2025-12-12 | 8.43 | -1.40% | 267.76 万 | 0.00 万 | 866.32 万 | 743.48 万 | 390.59 万 | 3.39% | -134.47 | 8.55 | 15.2% | 轻度控盘 |
| 2025-12-11 | 8.55 | -3.82% | 0.00 万 | 0.00 万 | 1,020.94 万 | 497.70 万 | 523.23 万 | 3.57% | -136.38 | 8.67 | 13.2% | 轻度控盘 |
| 2025-12-10 | 8.89 | -2.95% | 0.00 万 | 114.14 万 | 800.77 万 | 834.04 万 | -147.41 万 | 2.91% | -141.80 | 8.99 | 12.5% | 轻度控盘 |
| 2025-12-09 | 9.16 | -0.22% | 22.51 万 | 0.00 万 | 437.24 万 | 787.04 万 | -327.29 万 | 2.41% | -146.11 | 9.18 | 10.6% | 轻度控盘 |
| 2025-12-08 | 9.18 | 0.99% | 8.26 万 | 202.36 万 | 585.29 万 | 677.48 万 | -286.28 万 | 2.23% | -146.43 | 9.17 | 12.5% | 轻度控盘 |
| 2025-12-05 | 9.09 | 2.60% | 115.40 万 | 0.00 万 | 570.13 万 | 731.87 万 | -46.34 万 | 2.21% | -144.99 | 8.97 | 13.5% | 轻度控盘 |
| 2025-12-04 | 8.86 | -1.23% | 0.00 万 | 0.00 万 | 358.63 万 | 254.83 万 | 103.81 万 | 1.62% | -141.33 | 8.92 | 11.1% | 轻度控盘 |