最新收盘价
4.56
元
↑ 0.17
(3.87%)
当日涨跌幅
3.87%
今日变动
📈 上涨
主力净流入
1,122.04 万
资金动向
💰 资金流入
机构参与度
28.3%
控盘程度
中度控盘
📈 向日葵 (300111) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.56 | 3.87% | 2,720.08 万 | 1,139.47 万 | 3,839.28 万 | 4,297.85 万 | 1,122.04 万 | 3.77% | 3,370.37 | 4.50 | 28.3% | 中度控盘 |
| 2026-02-02 | 4.39 | -2.44% | 1,206.53 万 | 1,134.57 万 | 3,820.49 万 | 4,522.83 万 | -630.39 万 | 3.30% | 3,244.72 | 4.45 | 26.2% | 中度控盘 |
| 2026-01-30 | 4.50 | -1.75% | 767.93 万 | 1,544.32 万 | 3,165.35 万 | 4,782.50 万 | -2,393.54 万 | 3.52% | 3,326.02 | 4.50 | 22.0% | 轻度控盘 |
| 2026-01-29 | 4.58 | 0.44% | 1,318.56 万 | 1,548.56 万 | 6,076.77 万 | 6,698.75 万 | -851.99 万 | 4.70% | 3,385.15 | 4.62 | 25.3% | 中度控盘 |
| 2026-01-28 | 4.56 | -2.98% | 969.39 万 | 1,751.40 万 | 4,517.56 万 | 6,067.48 万 | -2,331.93 万 | 4.44% | 3,370.37 | 4.59 | 22.5% | 轻度控盘 |
| 2026-01-27 | 4.70 | -2.08% | 217.68 万 | 1,867.26 万 | 5,026.34 万 | 7,504.42 万 | -4,127.66 万 | 5.34% | 3,473.85 | 4.65 | 20.7% | 轻度控盘 |
| 2026-01-26 | 4.80 | -0.83% | 3,501.74 万 | 2,185.60 万 | 1.03 亿 | 1.16 亿 | 19.59 万 | 8.58% | 3,547.76 | 4.79 | 26.6% | 中度控盘 |
| 2026-01-23 | 4.84 | 3.42% | 4,385.41 万 | 5,218.38 万 | 1.02 亿 | 1.42 亿 | -4,761.82 万 | 9.53% | 3,577.32 | 4.76 | 25.6% | 中度控盘 |
| 2026-01-22 | 4.68 | 0.86% | 2,228.41 万 | 2,099.11 万 | 1.11 亿 | 8,826.82 万 | 2,448.29 万 | 8.11% | 3,459.06 | 4.74 | 26.8% | 中度控盘 |
| 2026-01-21 | 4.64 | -6.07% | 2,473.85 万 | 4,394.92 万 | 1.24 亿 | 1.65 亿 | -5,957.75 万 | 11.76% | 3,429.50 | 4.67 | 25.1% | 中度控盘 |
| 2026-01-20 | 4.94 | 1.23% | 7,197.94 万 | 8,345.35 万 | 2.86 亿 | 3.13 亿 | -3,904.46 万 | 20.69% | 3,651.23 | 4.97 | 28.4% | 中度控盘 |
| 2026-01-19 | 4.88 | 19.90% | 1.33 亿 | 9,312.46 万 | 3.12 亿 | 3.05 亿 | 4,716.09 万 | 19.63% | 3,606.89 | 4.47 | 33.3% | 中度控盘 |
| 2026-01-16 | 4.07 | -17.94% | 2,653.56 万 | 8,614.30 万 | 2.19 亿 | 2.47 亿 | -8,757.77 万 | 19.39% | 3,008.20 | 4.12 | 24.1% | 轻度控盘 |
| 2026-01-15 | 4.96 | -20.00% | 569.36 万 | 5,221.44 万 | 1,968.82 万 | 6,175.58 万 | -8,858.84 万 | 2.78% | 3,666.02 | 4.96 | 19.4% | 轻度控盘 |
| 2026-01-14 | 6.20 | -10.01% | 7,505.04 万 | 2.86 亿 | 2.41 亿 | 3.80 亿 | -3.50 亿 | 15.12% | 4,582.52 | 6.47 | 27.5% | 中度控盘 |
| 2026-01-13 | 6.89 | -5.49% | 1,976.77 万 | 8,600.57 万 | 1.86 亿 | 2.64 亿 | -1.45 亿 | 9.00% | 5,092.51 | 7.05 | 27.8% | 中度控盘 |
| 2026-01-12 | 7.29 | 11.98% | 1.35 亿 | 5,192.50 万 | 3.42 亿 | 2.81 亿 | 1.44 亿 | 13.04% | 5,388.16 | 7.13 | 36.0% | 中度控盘 |
| 2026-01-09 | 6.51 | 0.93% | 2,851.78 万 | 4,017.04 万 | 1.16 亿 | 9,483.22 万 | 985.48 万 | 6.20% | 4,811.64 | 6.47 | 28.4% | 中度控盘 |
| 2026-01-08 | 6.45 | 0.94% | 3,288.74 万 | 1,699.96 万 | 8,884.01 万 | 9,151.38 万 | 1,321.42 万 | 4.36% | 4,767.30 | 6.44 | 30.2% | 中度控盘 |
| 2026-01-07 | 6.39 | 0.00% | 1,244.82 万 | 2,405.61 万 | 6,010.23 万 | 8,014.93 万 | -3,165.48 万 | 3.89% | 4,722.95 | 6.34 | 24.6% | 轻度控盘 |
| 2026-01-06 | 6.39 | -0.78% | 1,591.82 万 | 4,967.23 万 | 5,416.78 万 | 1.06 亿 | -8,531.86 万 | 4.55% | 4,722.95 | 6.45 | 22.4% | 轻度控盘 |
| 2026-01-05 | 6.44 | 5.06% | 5,117.94 万 | 2,349.53 万 | 1.03 亿 | 1.07 亿 | 2,313.53 万 | 5.82% | 4,759.91 | 6.41 | 29.2% | 中度控盘 |
| 2025-12-31 | 6.13 | -0.81% | 1,420.24 万 | 1,538.20 万 | 3,948.18 万 | 8,067.33 万 | -4,237.12 万 | 3.32% | 4,530.78 | 6.13 | 23.8% | 轻度控盘 |
| 2025-12-30 | 6.18 | -3.29% | 1,069.85 万 | 3,855.95 万 | 6,875.33 万 | 1.31 亿 | -8,989.67 万 | 5.09% | 4,567.74 | 6.25 | 24.1% | 轻度控盘 |
| 2025-12-29 | 6.39 | 0.47% | 4,865.67 万 | 4,341.38 万 | 1.62 亿 | 1.52 亿 | 1,558.02 万 | 7.28% | 4,722.95 | 6.31 | 33.5% | 中度控盘 |
| 2025-12-26 | 6.36 | -10.80% | 5,700.67 万 | 8,460.15 万 | 2.02 亿 | 2.26 亿 | -5,187.16 万 | 11.11% | 4,700.78 | 6.27 | 30.3% | 中度控盘 |
| 2025-12-25 | 7.13 | -1.11% | 584.61 万 | 1,681.11 万 | 5,821.10 万 | 4,873.96 万 | -149.36 万 | 2.26% | 5,269.90 | 7.12 | 31.3% | 中度控盘 |
| 2025-12-24 | 7.21 | 1.98% | 3,442.80 万 | 2,125.81 万 | 9,990.75 万 | 8,969.46 万 | 2,338.28 万 | 3.83% | 5,329.03 | 7.15 | 34.9% | 中度控盘 |
| 2025-12-23 | 7.07 | -0.42% | 1,093.06 万 | 1,372.34 万 | 5,512.39 万 | 6,594.07 万 | -1,360.96 万 | 2.49% | 5,225.55 | 7.06 | 30.8% | 中度控盘 |
| 2025-12-22 | 7.10 | -0.28% | 2,084.62 万 | 3,930.10 万 | 6,857.37 万 | 8,066.65 万 | -3,054.76 万 | 3.24% | 5,247.72 | 7.10 | 31.8% | 中度控盘 |
| 2025-12-19 | 7.12 | 4.25% | 7,894.37 万 | 4,275.40 万 | 1.37 亿 | 1.29 亿 | 4,394.23 万 | 5.75% | 5,262.51 | 7.07 | 37.5% | 中度控盘 |
| 2025-12-18 | 6.83 | 0.00% | 1,442.37 万 | 921.48 万 | 6,324.76 万 | 5,412.38 万 | 1,433.28 万 | 2.55% | 5,048.16 | 6.89 | 32.3% | 中度控盘 |
| 2025-12-17 | 6.83 | 1.34% | 2,150.20 万 | 1,555.88 万 | 5,710.09 万 | 5,637.87 万 | 666.54 万 | 2.86% | 5,048.16 | 6.75 | 31.1% | 中度控盘 |
| 2025-12-16 | 6.74 | -4.26% | 1,114.81 万 | 2,856.26 万 | 5,181.40 万 | 7,242.86 万 | -3,802.91 万 | 2.99% | 4,981.64 | 6.81 | 27.9% | 中度控盘 |
| 2025-12-15 | 7.04 | 0.00% | 1,876.46 万 | 1,104.79 万 | 7,899.35 万 | 8,378.68 万 | 292.34 万 | 3.03% | 5,203.38 | 6.99 | 33.9% | 中度控盘 |
| 2025-12-12 | 7.04 | 2.62% | 2,026.67 万 | 708.83 万 | 9,867.57 万 | 8,230.92 万 | 2,954.49 万 | 3.56% | 5,203.38 | 6.98 | 33.7% | 中度控盘 |
| 2025-12-11 | 6.86 | -3.52% | 1,564.68 万 | 3,374.53 万 | 6,374.96 万 | 9,189.97 万 | -4,624.85 万 | 3.58% | 5,070.34 | 6.93 | 26.8% | 中度控盘 |
| 2025-12-10 | 7.11 | -1.52% | 1,469.44 万 | 4,173.91 万 | 8,012.52 万 | 1.09 亿 | -5,603.76 万 | 3.79% | 5,255.11 | 7.10 | 28.8% | 中度控盘 |
| 2025-12-09 | 7.22 | -3.86% | 3,267.35 万 | 4,206.16 万 | 1.10 亿 | 1.23 亿 | -2,225.94 万 | 5.28% | 5,336.42 | 7.28 | 29.8% | 中度控盘 |
| 2025-12-08 | 7.51 | 2.88% | 6,287.97 万 | 5,656.12 万 | 1.03 亿 | 1.33 亿 | -2,317.96 万 | 5.44% | 5,550.76 | 7.46 | 31.8% | 中度控盘 |
| 2025-12-05 | 7.30 | 0.69% | 2,008.67 万 | 2,240.71 万 | 7,605.05 万 | 8,545.33 万 | -1,172.32 万 | 3.57% | 5,395.55 | 7.21 | 29.6% | 中度控盘 |
| 2025-12-04 | 7.25 | -4.10% | 5,458.86 万 | 6,171.46 万 | 1.13 亿 | 1.34 亿 | -2,815.12 万 | 5.51% | 5,358.59 | 7.28 | 31.7% | 中度控盘 |