最新收盘价
3.26
元
↑ 0.01
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
68.50 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 华仁药业 (300110) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.26 | 0.31% | 0.00 万 | 0.00 万 | 1,907.36 万 | 1,838.86 万 | 68.50 万 | 1.71% | 52.96 | 3.26 | 28.0% | 中度控盘 |
| 2026-02-02 | 3.25 | -2.11% | 0.00 万 | 0.00 万 | 2,236.54 万 | 2,341.37 万 | -104.83 万 | 2.33% | 52.80 | 3.29 | 26.5% | 中度控盘 |
| 2026-01-30 | 3.32 | -0.60% | 0.00 万 | 201.30 万 | 2,368.14 万 | 2,126.33 万 | 40.52 万 | 1.96% | 53.93 | 3.32 | 29.7% | 中度控盘 |
| 2026-01-29 | 3.34 | -0.30% | 602.10 万 | 278.27 万 | 2,008.32 万 | 2,165.46 万 | 166.69 万 | 1.89% | 54.26 | 3.35 | 31.9% | 中度控盘 |
| 2026-01-28 | 3.35 | -2.90% | 504.00 万 | 444.55 万 | 1,928.07 万 | 2,059.27 万 | -71.75 万 | 2.28% | 54.42 | 3.37 | 27.2% | 中度控盘 |
| 2026-01-27 | 3.45 | 0.88% | 611.74 万 | 512.37 万 | 3,590.49 万 | 3,462.90 万 | 226.97 万 | 3.20% | 56.05 | 3.39 | 31.1% | 中度控盘 |
| 2026-01-26 | 3.42 | 1.18% | 193.70 万 | 1,219.48 万 | 3,271.04 万 | 2,867.13 万 | -621.87 万 | 2.85% | 55.56 | 3.39 | 30.1% | 中度控盘 |
| 2026-01-23 | 3.38 | 1.50% | 908.40 万 | 726.98 万 | 2,202.10 万 | 2,196.74 万 | 186.78 万 | 2.19% | 54.91 | 3.36 | 32.8% | 中度控盘 |
| 2026-01-22 | 3.33 | 1.52% | 0.00 万 | 0.00 万 | 2,537.51 万 | 2,134.38 万 | 403.13 万 | 1.81% | 54.10 | 3.31 | 32.6% | 中度控盘 |
| 2026-01-21 | 3.28 | 0.61% | 0.00 万 | 0.00 万 | 2,074.83 万 | 2,550.48 万 | -475.65 万 | 1.80% | 53.28 | 3.28 | 29.5% | 中度控盘 |
| 2026-01-20 | 3.26 | 0.31% | 0.00 万 | 0.00 万 | 2,226.38 万 | 1,781.72 万 | 444.66 万 | 1.67% | 52.96 | 3.26 | 31.2% | 中度控盘 |
| 2026-01-19 | 3.25 | 0.93% | 0.00 万 | 0.00 万 | 2,123.34 万 | 1,406.21 万 | 717.14 万 | 1.58% | 52.80 | 3.22 | 30.5% | 中度控盘 |
| 2026-01-16 | 3.22 | -1.23% | 0.00 万 | 0.00 万 | 1,597.84 万 | 1,705.18 万 | -107.33 万 | 1.77% | 52.31 | 3.22 | 24.1% | 轻度控盘 |
| 2026-01-15 | 3.26 | -1.51% | 0.00 万 | 0.00 万 | 1,779.31 万 | 2,034.93 万 | -255.62 万 | 1.97% | 52.96 | 3.27 | 24.7% | 轻度控盘 |
| 2026-01-14 | 3.31 | -0.90% | 402.60 万 | 402.60 万 | 3,496.72 万 | 3,721.45 万 | -224.73 万 | 3.24% | 53.77 | 3.33 | 29.5% | 中度控盘 |
| 2026-01-13 | 3.34 | 1.52% | 504.30 万 | 100.20 万 | 4,544.08 万 | 4,571.64 万 | 376.54 万 | 4.11% | 54.26 | 3.36 | 30.1% | 中度控盘 |
| 2026-01-12 | 3.29 | 0.61% | 0.00 万 | 0.00 万 | 3,055.36 万 | 3,209.83 万 | -154.47 万 | 2.25% | 53.45 | 3.27 | 31.8% | 中度控盘 |
| 2026-01-09 | 3.27 | 0.62% | 0.00 万 | 0.00 万 | 2,611.94 万 | 1,937.80 万 | 674.14 万 | 1.90% | 53.12 | 3.25 | 31.2% | 中度控盘 |
| 2026-01-08 | 3.25 | 1.56% | 0.00 万 | 0.00 万 | 2,011.58 万 | 2,110.32 万 | -98.74 万 | 1.97% | 52.80 | 3.24 | 26.0% | 中度控盘 |
| 2026-01-07 | 3.20 | -1.23% | 0.00 万 | 0.00 万 | 1,887.64 万 | 951.95 万 | 935.69 万 | 1.82% | 51.98 | 3.22 | 26.3% | 中度控盘 |
| 2026-01-06 | 3.24 | 0.31% | 0.00 万 | 0.00 万 | 2,287.68 万 | 1,873.16 万 | 414.52 万 | 2.01% | 52.63 | 3.25 | 25.9% | 中度控盘 |
| 2026-01-05 | 3.23 | 2.54% | 0.00 万 | 0.00 万 | 2,127.50 万 | 1,919.77 万 | 207.72 万 | 2.11% | 52.47 | 3.21 | 23.7% | 轻度控盘 |
| 2025-12-31 | 3.15 | 0.32% | 0.00 万 | 0.00 万 | 575.12 万 | 943.77 万 | -368.65 万 | 1.30% | 51.17 | 3.14 | 15.8% | 轻度控盘 |
| 2025-12-30 | 3.14 | -0.95% | 0.00 万 | 0.00 万 | 1,447.60 万 | 888.98 万 | 558.62 万 | 1.72% | 51.01 | 3.15 | 22.5% | 轻度控盘 |
| 2025-12-29 | 3.17 | -1.25% | 0.00 万 | 0.00 万 | 1,367.86 万 | 1,291.08 万 | 76.78 万 | 1.67% | 51.50 | 3.18 | 21.6% | 轻度控盘 |
| 2025-12-26 | 3.21 | 0.00% | 0.00 万 | 0.00 万 | 1,645.96 万 | 1,074.24 万 | 571.71 万 | 1.70% | 52.15 | 3.21 | 24.0% | 轻度控盘 |
| 2025-12-25 | 3.21 | 0.00% | 0.00 万 | 0.00 万 | 999.67 万 | 1,070.60 万 | -70.93 万 | 1.51% | 52.15 | 3.21 | 19.3% | 轻度控盘 |
| 2025-12-24 | 3.21 | 0.31% | 0.00 万 | 0.00 万 | 1,712.32 万 | 1,166.64 万 | 545.68 万 | 1.69% | 52.15 | 3.20 | 24.2% | 轻度控盘 |
| 2025-12-23 | 3.20 | -2.74% | 0.00 万 | 0.00 万 | 1,222.64 万 | 1,762.46 万 | -539.82 万 | 1.68% | 51.98 | 3.23 | 19.5% | 轻度控盘 |
| 2025-12-22 | 3.29 | -0.90% | 0.00 万 | 0.00 万 | 1,321.60 万 | 916.62 万 | 404.98 万 | 1.76% | 53.45 | 3.30 | 19.7% | 轻度控盘 |
| 2025-12-19 | 3.32 | 1.84% | 0.00 万 | 0.00 万 | 1,335.30 万 | 1,289.31 万 | 46.00 万 | 1.85% | 53.93 | 3.29 | 20.2% | 轻度控盘 |
| 2025-12-18 | 3.26 | 2.52% | 0.00 万 | 0.00 万 | 1,697.24 万 | 2,108.21 万 | -410.96 万 | 2.25% | 52.96 | 3.25 | 20.5% | 轻度控盘 |
| 2025-12-17 | 3.18 | 0.32% | 0.00 万 | 0.00 万 | 1,845.63 万 | 835.58 万 | 1,010.05 万 | 1.86% | 51.66 | 3.15 | 24.4% | 轻度控盘 |
| 2025-12-16 | 3.17 | -2.16% | 0.00 万 | 0.00 万 | 1,079.85 万 | 1,372.85 万 | -293.00 万 | 1.76% | 51.50 | 3.19 | 19.4% | 轻度控盘 |
| 2025-12-15 | 3.24 | 1.25% | 0.00 万 | 0.00 万 | 1,733.12 万 | 954.65 万 | 778.47 万 | 1.99% | 52.63 | 3.24 | 23.6% | 轻度控盘 |
| 2025-12-12 | 3.20 | -1.54% | 0.00 万 | 0.00 万 | 2,656.60 万 | 1,553.18 万 | 1,103.42 万 | 2.36% | 51.98 | 3.24 | 27.5% | 中度控盘 |
| 2025-12-11 | 3.25 | -3.27% | 0.00 万 | 0.00 万 | 2,524.49 万 | 2,548.08 万 | -23.59 万 | 2.57% | 52.80 | 3.29 | 24.4% | 轻度控盘 |
| 2025-12-10 | 3.36 | -0.89% | 402.00 万 | 100.50 万 | 2,380.28 万 | 1,607.01 万 | 1,074.77 万 | 2.51% | 54.58 | 3.36 | 26.3% | 中度控盘 |
| 2025-12-09 | 3.39 | -5.04% | 204.60 万 | 399.47 万 | 2,446.56 万 | 2,528.94 万 | -277.26 万 | 3.28% | 55.07 | 3.43 | 21.6% | 轻度控盘 |
| 2025-12-08 | 3.57 | 1.13% | 967.20 万 | 0.00 万 | 2,666.15 万 | 2,408.96 万 | 1,224.39 万 | 2.80% | 58.00 | 3.58 | 26.6% | 中度控盘 |
| 2025-12-05 | 3.53 | -0.84% | 328.56 万 | 0.00 万 | 1,561.98 万 | 1,251.20 万 | 639.34 万 | 2.19% | 57.35 | 3.52 | 20.8% | 轻度控盘 |
| 2025-12-04 | 3.56 | -0.28% | 108.32 万 | 114.86 万 | 1,588.53 万 | 1,776.20 万 | -194.21 万 | 2.41% | 57.83 | 3.55 | 19.6% | 轻度控盘 |