最新收盘价
6.72
元
↓ -0.05
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-570.85 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 建新股份 (300107) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.72 | -0.74% | 0.00 万 | 237.95 万 | 515.99 万 | 848.90 万 | -570.85 万 | 1.18% | 474.63 | 6.76 | 18.8% | 轻度控盘 |
| 2025-12-11 | 6.77 | -1.60% | 53.75 万 | 0.00 万 | 723.58 万 | 611.63 万 | 165.70 万 | 1.25% | 478.16 | 6.82 | 24.0% | 轻度控盘 |
| 2025-12-10 | 6.88 | -1.15% | 0.00 万 | 0.00 万 | 283.02 万 | 410.04 万 | -127.02 万 | 0.84% | 485.93 | 6.90 | 17.4% | 轻度控盘 |
| 2025-12-09 | 6.96 | 0.58% | 104.53 万 | 0.00 万 | 790.20 万 | 375.39 万 | 519.35 万 | 1.13% | 491.58 | 6.94 | 26.5% | 中度控盘 |
| 2025-12-08 | 6.92 | 0.00% | 0.00 万 | 218.40 万 | 492.43 万 | 486.64 万 | -212.61 万 | 0.97% | 488.75 | 6.96 | 19.0% | 轻度控盘 |
| 2025-12-05 | 6.92 | 1.17% | 0.00 万 | 0.00 万 | 289.65 万 | 615.92 万 | -326.27 万 | 1.05% | 488.75 | 6.86 | 13.6% | 轻度控盘 |
| 2025-12-04 | 6.84 | -1.58% | 0.00 万 | 381.89 万 | 612.31 万 | 804.62 万 | -574.20 万 | 1.41% | 483.10 | 6.87 | 18.1% | 轻度控盘 |
| 2025-12-03 | 6.95 | -1.14% | 0.00 万 | 0.00 万 | 362.00 万 | 235.21 万 | 126.79 万 | 1.09% | 490.87 | 6.95 | 16.2% | 轻度控盘 |
| 2025-12-02 | 7.03 | -0.28% | 0.00 万 | 204.16 万 | 522.51 万 | 386.43 万 | -68.08 万 | 0.94% | 496.52 | 7.03 | 21.8% | 轻度控盘 |
| 2025-12-01 | 7.05 | 0.71% | 0.00 万 | 0.00 万 | 572.50 万 | 860.23 万 | -287.73 万 | 1.11% | 497.93 | 7.05 | 21.0% | 轻度控盘 |
| 2025-11-28 | 7.00 | 0.43% | 0.00 万 | 0.00 万 | 512.29 万 | 362.80 万 | 149.49 万 | 0.87% | 494.40 | 6.96 | 22.0% | 轻度控盘 |
| 2025-11-27 | 6.97 | 1.16% | 179.88 万 | 104.70 万 | 555.52 万 | 405.78 万 | 224.93 万 | 1.32% | 492.28 | 6.97 | 20.9% | 轻度控盘 |
| 2025-11-26 | 6.89 | -2.13% | 103.50 万 | 0.00 万 | 458.51 万 | 851.22 万 | -289.21 万 | 1.60% | 486.63 | 6.96 | 16.3% | 轻度控盘 |
| 2025-11-25 | 7.04 | 0.00% | 0.00 万 | 0.00 万 | 565.49 万 | 707.37 万 | -141.89 万 | 1.22% | 497.23 | 7.07 | 18.1% | 轻度控盘 |
| 2025-11-24 | 7.04 | 2.33% | 0.00 万 | 0.00 万 | 774.60 万 | 653.01 万 | 121.60 万 | 1.57% | 497.23 | 7.02 | 18.2% | 轻度控盘 |
| 2025-11-21 | 6.88 | -3.64% | 0.00 万 | 131.29 万 | 642.75 万 | 921.05 万 | -409.59 万 | 2.39% | 485.93 | 6.98 | 12.7% | 轻度控盘 |
| 2025-11-20 | 7.14 | -0.70% | 0.00 万 | 0.00 万 | 371.05 万 | 473.82 万 | -102.77 万 | 1.10% | 504.29 | 7.18 | 14.1% | 轻度控盘 |
| 2025-11-19 | 7.19 | -1.37% | 0.00 万 | 0.00 万 | 451.49 万 | 558.68 万 | -107.19 万 | 1.60% | 507.82 | 7.20 | 13.7% | 轻度控盘 |
| 2025-11-18 | 7.29 | -1.35% | 0.00 万 | 0.00 万 | 719.87 万 | 921.89 万 | -202.02 万 | 2.16% | 514.89 | 7.27 | 15.6% | 轻度控盘 |
| 2025-11-17 | 7.39 | 0.68% | 264.69 万 | 135.61 万 | 601.36 万 | 837.20 万 | -106.76 万 | 1.64% | 521.95 | 7.36 | 19.9% | 轻度控盘 |
| 2025-11-14 | 7.34 | -0.14% | 101.94 万 | 111.19 万 | 1,040.90 万 | 974.82 万 | 56.82 万 | 2.24% | 518.42 | 7.40 | 18.9% | 轻度控盘 |
| 2025-11-13 | 7.35 | 0.27% | 0.00 万 | 0.00 万 | 768.93 万 | 757.22 万 | 11.71 万 | 1.56% | 519.12 | 7.34 | 17.9% | 轻度控盘 |
| 2025-11-12 | 7.33 | -1.48% | 0.00 万 | 102.22 万 | 808.22 万 | 1,277.07 万 | -571.07 万 | 2.16% | 517.71 | 7.35 | 15.9% | 轻度控盘 |
| 2025-11-11 | 7.44 | -0.40% | 0.00 万 | 116.50 万 | 752.05 万 | 1,563.59 万 | -928.04 万 | 2.46% | 525.48 | 7.45 | 14.6% | 轻度控盘 |
| 2025-11-10 | 7.47 | 2.61% | 259.68 万 | 455.92 万 | 2,176.08 万 | 1,380.31 万 | 599.54 万 | 4.15% | 527.60 | 7.44 | 21.1% | 轻度控盘 |
| 2025-11-07 | 7.28 | -1.22% | 149.92 万 | 446.51 万 | 1,053.54 万 | 1,932.94 万 | -1,175.99 万 | 2.96% | 514.18 | 7.33 | 16.8% | 轻度控盘 |
| 2025-11-06 | 7.37 | 0.14% | 264.16 万 | 0.00 万 | 1,692.41 万 | 996.61 万 | 959.96 万 | 3.55% | 520.54 | 7.37 | 19.9% | 轻度控盘 |
| 2025-11-05 | 7.36 | -1.21% | 147.99 万 | 311.98 万 | 1,045.44 万 | 1,892.87 万 | -1,011.41 万 | 3.37% | 519.83 | 7.39 | 17.3% | 轻度控盘 |
| 2025-11-04 | 7.45 | -2.61% | 361.99 万 | 1,191.11 万 | 3,019.49 万 | 4,500.41 万 | -2,310.05 万 | 6.69% | 526.19 | 7.53 | 20.8% | 轻度控盘 |
| 2025-11-03 | 7.65 | 8.82% | 1,874.82 万 | 1,588.62 万 | 7,731.49 万 | 4,499.56 万 | 3,518.13 万 | 10.70% | 540.31 | 7.56 | 27.7% | 中度控盘 |
| 2025-10-31 | 7.03 | 2.48% | 61.85 万 | 0.00 万 | 836.27 万 | 785.34 万 | 112.78 万 | 1.84% | 496.52 | 7.00 | 17.9% | 轻度控盘 |
| 2025-10-30 | 6.86 | -1.86% | 0.00 万 | 18.28 万 | 548.84 万 | 727.80 万 | -197.24 万 | 1.56% | 484.52 | 6.93 | 14.2% | 轻度控盘 |
| 2025-10-29 | 6.99 | -1.27% | 0.00 万 | 10.37 万 | 232.78 万 | 520.74 万 | -298.33 万 | 1.46% | 493.70 | 7.00 | 10.8% | 轻度控盘 |
| 2025-10-28 | 7.08 | -0.42% | 0.00 万 | 0.00 万 | 343.51 万 | 650.82 万 | -307.30 万 | 1.30% | 500.05 | 7.10 | 14.7% | 轻度控盘 |
| 2025-10-27 | 7.11 | 0.57% | 152.33 万 | 0.00 万 | 543.91 万 | 716.18 万 | -19.94 万 | 1.33% | 502.17 | 7.10 | 19.3% | 轻度控盘 |
| 2025-10-24 | 7.07 | 0.14% | 0.00 万 | 86.67 万 | 876.42 万 | 617.10 万 | 172.65 万 | 1.49% | 499.35 | 7.08 | 19.9% | 轻度控盘 |
| 2025-10-23 | 7.06 | 0.28% | 0.00 万 | 0.00 万 | 106.34 万 | 229.02 万 | -122.68 万 | 1.07% | 498.64 | 7.00 | 9.1% | 不控盘 |
| 2025-10-22 | 7.04 | 0.00% | 0.00 万 | 0.00 万 | 488.22 万 | 653.77 万 | -165.54 万 | 1.42% | 497.23 | 7.06 | 16.2% | 轻度控盘 |
| 2025-10-21 | 7.04 | 1.15% | 0.00 万 | 0.00 万 | 417.64 万 | 506.32 万 | -88.68 万 | 1.13% | 497.23 | 7.00 | 16.3% | 轻度控盘 |
| 2025-10-20 | 6.96 | 1.61% | 0.00 万 | 0.00 万 | 755.21 万 | 745.99 万 | 9.21 万 | 1.28% | 491.58 | 6.94 | 20.5% | 轻度控盘 |
| 2025-10-17 | 6.85 | -1.86% | 0.00 万 | 483.83 万 | 380.95 万 | 863.54 万 | -966.42 万 | 1.69% | 483.81 | 6.95 | 11.9% | 轻度控盘 |
| 2025-10-16 | 6.98 | -1.97% | 0.00 万 | 0.00 万 | 353.54 万 | 730.56 万 | -377.02 万 | 1.38% | 492.99 | 7.04 | 13.8% | 轻度控盘 |
| 2025-10-15 | 7.12 | -0.56% | 0.00 万 | 140.56 万 | 577.44 万 | 820.60 万 | -383.72 万 | 1.66% | 502.88 | 7.13 | 15.5% | 轻度控盘 |
| 2025-10-14 | 7.16 | 0.14% | 137.04 万 | 0.00 万 | 1,181.56 万 | 695.70 万 | 622.90 万 | 2.40% | 505.70 | 7.23 | 20.3% | 轻度控盘 |