最新收盘价
11.28
元
↑ 0.15
(1.35%)
当日涨跌幅
1.35%
今日变动
📈 上涨
主力净流入
-415.25 万
资金动向
💸 资金流出
机构参与度
19.2%
控盘程度
轻度控盘
📈 西部牧业 (300106) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 11.28 | 1.35% | 159.95 万 | 539.98 万 | 1,471.84 万 | 1,507.06 万 | -415.25 万 | 3.74% | -48.77 | 11.18 | 19.2% | 轻度控盘 |
| 2026-02-02 | 11.13 | 0.18% | 481.38 万 | 111.60 万 | 2,696.42 万 | 2,828.06 万 | 238.14 万 | 5.30% | -48.12 | 11.27 | 23.4% | 轻度控盘 |
| 2026-01-30 | 11.11 | -0.54% | 261.71 万 | 166.20 万 | 1,503.90 万 | 1,924.18 万 | -324.77 万 | 4.49% | -48.04 | 11.12 | 18.1% | 轻度控盘 |
| 2026-01-29 | 11.17 | 2.20% | 146.48 万 | 573.30 万 | 2,313.02 万 | 1,759.74 万 | 126.46 万 | 3.94% | -48.30 | 11.07 | 23.7% | 轻度控盘 |
| 2026-01-28 | 10.93 | -1.26% | 10.93 万 | 0.00 万 | 1,064.88 万 | 1,579.16 万 | -503.35 万 | 3.02% | -47.26 | 10.97 | 17.3% | 轻度控盘 |
| 2026-01-27 | 11.07 | -1.77% | 129.93 万 | 237.93 万 | 1,677.88 万 | 1,272.05 万 | 297.83 万 | 3.47% | -47.86 | 11.01 | 21.2% | 轻度控盘 |
| 2026-01-26 | 11.27 | 0.18% | 262.60 万 | 0.00 万 | 1,263.39 万 | 1,644.15 万 | -118.16 万 | 3.27% | -48.73 | 11.22 | 19.1% | 轻度控盘 |
| 2026-01-23 | 11.25 | 0.27% | 19.45 万 | 108.95 万 | 1,349.62 万 | 1,677.55 万 | -417.43 万 | 3.04% | -48.64 | 11.23 | 18.6% | 轻度控盘 |
| 2026-01-22 | 11.22 | 1.45% | 350.38 万 | 312.48 万 | 941.84 万 | 1,753.94 万 | -774.20 万 | 3.42% | -48.51 | 11.16 | 16.8% | 轻度控盘 |
| 2026-01-21 | 11.06 | -0.27% | 150.75 万 | 202.30 万 | 1,369.55 万 | 1,266.05 万 | 51.94 万 | 3.68% | -47.82 | 10.99 | 18.9% | 轻度控盘 |
| 2026-01-20 | 11.09 | -2.38% | 175.60 万 | 645.24 万 | 1,685.66 万 | 3,252.27 万 | -2,036.25 万 | 5.01% | -47.95 | 11.19 | 18.2% | 轻度控盘 |
| 2026-01-19 | 11.36 | 4.70% | 1,042.10 万 | 781.39 万 | 4,835.48 万 | 3,832.24 万 | 1,263.94 万 | 8.80% | -49.12 | 11.18 | 24.6% | 轻度控盘 |
| 2026-01-16 | 10.85 | 0.09% | 119.53 万 | 124.52 万 | 1,664.62 万 | 1,704.16 万 | -44.53 万 | 3.81% | -46.91 | 10.76 | 19.7% | 轻度控盘 |
| 2026-01-15 | 10.84 | -1.90% | 128.39 万 | 283.84 万 | 1,334.78 万 | 2,068.52 万 | -889.20 万 | 3.78% | -46.87 | 10.91 | 17.3% | 轻度控盘 |
| 2026-01-14 | 11.05 | -0.45% | 217.06 万 | 373.86 万 | 1,969.21 万 | 2,846.29 万 | -1,033.87 万 | 5.17% | -47.78 | 11.02 | 19.2% | 轻度控盘 |
| 2026-01-13 | 11.10 | -1.68% | 179.46 万 | 570.06 万 | 1,622.90 万 | 3,325.23 万 | -2,092.93 万 | 5.00% | -47.99 | 11.23 | 18.1% | 轻度控盘 |
| 2026-01-12 | 11.29 | 2.92% | 353.03 万 | 1,216.79 万 | 3,749.31 万 | 3,224.84 万 | -339.29 万 | 6.14% | -48.81 | 11.11 | 25.6% | 中度控盘 |
| 2026-01-09 | 10.97 | 0.64% | 0.00 万 | 315.92 万 | 2,175.89 万 | 2,550.16 万 | -690.20 万 | 4.15% | -47.43 | 10.94 | 21.6% | 轻度控盘 |
| 2026-01-08 | 10.90 | 0.74% | 461.74 万 | 533.05 万 | 1,576.57 万 | 2,288.34 万 | -783.09 万 | 3.86% | -47.13 | 10.83 | 22.0% | 轻度控盘 |
| 2026-01-07 | 10.82 | -1.19% | 109.20 万 | 534.23 万 | 1,379.47 万 | 1,758.73 万 | -804.30 万 | 3.74% | -46.78 | 10.86 | 19.2% | 轻度控盘 |
| 2026-01-06 | 10.95 | 1.58% | 534.50 万 | 184.74 万 | 2,017.19 万 | 2,062.67 万 | 304.28 万 | 4.31% | -47.34 | 10.92 | 23.5% | 轻度控盘 |
| 2026-01-05 | 10.78 | 0.28% | 100.43 万 | 119.10 万 | 1,660.51 万 | 1,044.60 万 | 597.24 万 | 3.19% | -46.61 | 10.78 | 22.0% | 轻度控盘 |
| 2025-12-31 | 10.75 | 0.56% | 107.20 万 | 0.00 万 | 1,601.72 万 | 1,388.84 万 | 320.08 万 | 3.89% | -46.48 | 10.64 | 18.7% | 轻度控盘 |
| 2025-12-30 | 10.69 | -2.29% | 384.38 万 | 512.86 万 | 1,598.01 万 | 1,948.97 万 | -479.43 万 | 4.97% | -46.22 | 10.75 | 18.2% | 轻度控盘 |
| 2025-12-29 | 10.94 | -2.84% | 103.07 万 | 610.22 万 | 1,858.40 万 | 2,939.83 万 | -1,588.57 万 | 5.65% | -47.30 | 10.95 | 16.9% | 轻度控盘 |
| 2025-12-26 | 11.26 | -0.79% | 513.37 万 | 1,094.71 万 | 3,012.27 万 | 2,942.79 万 | -511.86 万 | 6.00% | -48.68 | 11.26 | 22.3% | 轻度控盘 |
| 2025-12-25 | 11.35 | 0.53% | 161.15 万 | 490.24 万 | 2,709.90 万 | 2,840.10 万 | -459.28 万 | 7.09% | -49.07 | 11.38 | 18.2% | 轻度控盘 |
| 2025-12-24 | 11.29 | -2.34% | 926.79 万 | 1,503.53 万 | 3,953.82 万 | 5,278.43 万 | -1,901.35 万 | 10.16% | -48.81 | 11.20 | 20.1% | 轻度控盘 |
| 2025-12-23 | 11.56 | -2.36% | 1,057.34 万 | 1,765.53 万 | 5,639.44 万 | 4,359.69 万 | 571.56 万 | 11.90% | -49.98 | 11.64 | 21.9% | 轻度控盘 |
| 2025-12-22 | 11.84 | -0.50% | 410.93 万 | 1,114.51 万 | 3,506.14 万 | 4,866.35 万 | -2,063.79 万 | 8.45% | -51.19 | 11.77 | 19.7% | 轻度控盘 |
| 2025-12-19 | 11.90 | 6.25% | 517.73 万 | 739.53 万 | 7,015.14 万 | 7,017.07 万 | -223.74 万 | 12.47% | -51.45 | 11.58 | 23.2% | 轻度控盘 |
| 2025-12-18 | 11.20 | 3.23% | 1,106.29 万 | 592.24 万 | 3,959.31 万 | 5,121.85 万 | -648.49 万 | 9.49% | -48.43 | 11.16 | 21.8% | 轻度控盘 |
| 2025-12-17 | 10.85 | 0.00% | 1,118.37 万 | 603.54 万 | 3,705.88 万 | 3,584.60 万 | 636.10 万 | 9.38% | -46.91 | 10.83 | 21.7% | 轻度控盘 |
| 2025-12-16 | 10.85 | 0.09% | 310.66 万 | 220.73 万 | 4,096.04 万 | 3,939.75 万 | 246.22 万 | 9.08% | -46.91 | 11.06 | 20.5% | 轻度控盘 |
| 2025-12-15 | 10.84 | 4.43% | 393.94 万 | 256.53 万 | 3,564.64 万 | 2,863.91 万 | 838.15 万 | 7.67% | -46.87 | 10.80 | 20.8% | 轻度控盘 |
| 2025-12-12 | 10.38 | -1.42% | 388.42 万 | 0.00 万 | 1,246.40 万 | 1,490.22 万 | 144.59 万 | 3.96% | -44.88 | 10.48 | 18.3% | 轻度控盘 |
| 2025-12-11 | 10.53 | -5.14% | 0.00 万 | 268.09 万 | 1,974.89 万 | 2,508.44 万 | -801.63 万 | 6.03% | -45.53 | 10.73 | 16.8% | 轻度控盘 |
| 2025-12-10 | 11.10 | -3.14% | 611.21 万 | 234.14 万 | 1,831.45 万 | 2,457.49 万 | -248.98 万 | 5.72% | -47.99 | 11.26 | 18.6% | 轻度控盘 |
| 2025-12-09 | 11.46 | 2.69% | 175.15 万 | 397.28 万 | 2,954.40 万 | 2,282.71 万 | 449.56 万 | 5.46% | -49.55 | 11.34 | 21.6% | 轻度控盘 |
| 2025-12-08 | 11.16 | 0.27% | 112.50 万 | 13.60 万 | 946.41 万 | 1,169.92 万 | -124.61 万 | 2.96% | -48.25 | 11.18 | 16.8% | 轻度控盘 |
| 2025-12-05 | 11.13 | 0.45% | 242.10 万 | 662.43 万 | 1,190.17 万 | 1,281.56 万 | -511.72 万 | 3.43% | -48.12 | 11.05 | 18.5% | 轻度控盘 |
| 2025-12-04 | 11.08 | -4.32% | 125.69 万 | 482.42 万 | 1,688.41 万 | 1,391.50 万 | -59.82 万 | 3.91% | -47.91 | 11.25 | 19.2% | 轻度控盘 |