最新收盘价
7.39
元
↑ 0.08
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
-506.32 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 龙源技术 (300105) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.39 | 1.09% | 0.00 万 | 147.02 万 | 1,623.82 万 | 1,983.12 万 | -506.32 万 | 1.74% | 75.91 | 7.37 | 23.7% | 轻度控盘 |
| 2026-02-02 | 7.31 | -0.27% | 238.26 万 | 328.38 万 | 1,828.91 万 | 1,711.13 万 | 27.65 万 | 2.11% | 75.09 | 7.40 | 24.6% | 轻度控盘 |
| 2026-01-30 | 7.33 | 0.41% | 0.00 万 | 249.64 万 | 1,409.04 万 | 1,127.53 万 | 31.87 万 | 1.71% | 75.30 | 7.29 | 22.1% | 轻度控盘 |
| 2026-01-29 | 7.30 | -1.22% | 124.32 万 | 274.38 万 | 2,126.91 万 | 2,425.51 万 | -448.66 万 | 2.16% | 74.99 | 7.34 | 25.3% | 中度控盘 |
| 2026-01-28 | 7.39 | -1.99% | 0.00 万 | 0.00 万 | 1,278.58 万 | 1,611.17 万 | -332.59 万 | 1.69% | 75.91 | 7.43 | 20.7% | 轻度控盘 |
| 2026-01-27 | 7.54 | -1.44% | 46.84 万 | 148.01 万 | 2,080.80 万 | 1,942.23 万 | 37.41 万 | 2.06% | 77.46 | 7.47 | 25.1% | 中度控盘 |
| 2026-01-26 | 7.65 | -0.26% | 0.00 万 | 214.88 万 | 1,877.04 万 | 2,175.51 万 | -513.35 万 | 2.35% | 78.59 | 7.67 | 21.7% | 轻度控盘 |
| 2026-01-23 | 7.67 | 1.19% | 279.03 万 | 698.29 万 | 1,972.85 万 | 1,853.56 万 | -299.96 万 | 2.05% | 78.79 | 7.63 | 26.6% | 中度控盘 |
| 2026-01-22 | 7.58 | 2.71% | 547.06 万 | 363.87 万 | 2,415.26 万 | 3,256.55 万 | -658.10 万 | 2.91% | 77.87 | 7.52 | 26.3% | 中度控盘 |
| 2026-01-21 | 7.38 | -0.67% | 110.91 万 | 395.21 万 | 3,171.44 万 | 2,566.23 万 | 320.91 万 | 2.84% | 75.81 | 7.35 | 28.4% | 中度控盘 |
| 2026-01-20 | 7.43 | -3.88% | 277.54 万 | 934.44 万 | 6,035.62 万 | 5,350.30 万 | 28.42 万 | 4.76% | 76.33 | 7.44 | 30.3% | 中度控盘 |
| 2026-01-19 | 7.73 | 3.34% | 330.61 万 | 222.08 万 | 3,252.37 万 | 3,306.02 万 | 54.88 万 | 3.46% | 79.41 | 7.69 | 25.9% | 中度控盘 |
| 2026-01-16 | 7.48 | 0.00% | 302.98 万 | 649.15 万 | 2,625.85 万 | 2,768.22 万 | -488.54 万 | 2.61% | 76.84 | 7.53 | 27.9% | 中度控盘 |
| 2026-01-15 | 7.48 | 0.54% | 650.54 万 | 727.48 万 | 1,973.20 万 | 1,674.57 万 | 221.68 万 | 2.06% | 76.84 | 7.44 | 29.9% | 中度控盘 |
| 2026-01-14 | 7.44 | -0.53% | 793.33 万 | 340.25 万 | 3,185.80 万 | 3,341.36 万 | 297.51 万 | 3.25% | 76.43 | 7.44 | 28.5% | 中度控盘 |
| 2026-01-13 | 7.48 | 0.81% | 643.61 万 | 455.14 万 | 2,905.24 万 | 3,299.40 万 | -205.69 万 | 3.24% | 76.84 | 7.45 | 26.8% | 中度控盘 |
| 2026-01-12 | 7.42 | 0.54% | 0.00 万 | 370.34 万 | 2,112.88 万 | 2,098.74 万 | -356.20 万 | 2.15% | 76.22 | 7.38 | 25.1% | 中度控盘 |
| 2026-01-09 | 7.38 | 0.82% | 317.11 万 | 370.96 万 | 2,194.20 万 | 1,709.72 万 | 430.63 万 | 2.06% | 75.81 | 7.34 | 27.7% | 中度控盘 |
| 2026-01-08 | 7.32 | 2.09% | 305.84 万 | 0.00 万 | 1,903.79 万 | 1,896.17 万 | 313.46 万 | 2.33% | 75.20 | 7.31 | 23.4% | 轻度控盘 |
| 2026-01-07 | 7.17 | -1.24% | 0.00 万 | 0.00 万 | 1,150.87 万 | 1,123.66 万 | 27.21 万 | 1.57% | 73.65 | 7.21 | 19.5% | 轻度控盘 |
| 2026-01-06 | 7.26 | 0.28% | 472.35 万 | 210.25 万 | 1,795.25 万 | 1,796.12 万 | 261.23 万 | 2.40% | 74.58 | 7.24 | 23.7% | 轻度控盘 |
| 2026-01-05 | 7.24 | 1.12% | 0.00 万 | 100.94 万 | 781.79 万 | 1,338.17 万 | -657.32 万 | 1.56% | 74.37 | 7.25 | 16.7% | 轻度控盘 |
| 2025-12-31 | 7.16 | 0.28% | 509.20 万 | 329.07 万 | 1,955.17 万 | 867.91 万 | 1,267.40 万 | 1.98% | 73.55 | 7.12 | 27.6% | 中度控盘 |
| 2025-12-30 | 7.14 | -0.97% | 0.00 万 | 257.62 万 | 798.94 万 | 729.49 万 | -188.17 万 | 1.40% | 73.35 | 7.17 | 16.2% | 轻度控盘 |
| 2025-12-29 | 7.21 | -1.90% | 0.00 万 | 613.23 万 | 1,240.40 万 | 1,566.14 万 | -938.98 万 | 1.66% | 74.07 | 7.25 | 19.1% | 轻度控盘 |
| 2025-12-26 | 7.35 | -1.61% | 0.00 万 | 0.00 万 | 541.35 万 | 642.74 万 | -101.39 万 | 1.28% | 75.50 | 7.39 | 15.3% | 轻度控盘 |
| 2025-12-25 | 7.47 | 0.13% | 403.45 万 | 0.00 万 | 572.95 万 | 930.56 万 | 45.83 万 | 1.19% | 76.74 | 7.42 | 21.6% | 轻度控盘 |
| 2025-12-24 | 7.46 | 2.33% | 101.02 万 | 0.00 万 | 1,420.10 万 | 1,168.15 万 | 352.98 万 | 1.52% | 76.63 | 7.41 | 23.1% | 轻度控盘 |
| 2025-12-23 | 7.29 | 0.55% | 0.00 万 | 0.00 万 | 1,195.31 万 | 387.81 万 | 807.50 万 | 1.42% | 74.89 | 7.26 | 20.3% | 轻度控盘 |
| 2025-12-22 | 7.25 | -0.55% | 0.00 万 | 0.00 万 | 503.98 万 | 536.28 万 | -32.29 万 | 1.01% | 74.48 | 7.32 | 14.8% | 轻度控盘 |
| 2025-12-19 | 7.29 | 1.67% | 0.00 万 | 0.00 万 | 875.50 万 | 1,086.49 万 | -210.99 万 | 1.36% | 74.89 | 7.26 | 17.5% | 轻度控盘 |
| 2025-12-18 | 7.17 | 0.14% | 0.00 万 | 158.61 万 | 601.70 万 | 627.02 万 | -183.93 万 | 1.23% | 73.65 | 7.16 | 15.6% | 轻度控盘 |
| 2025-12-17 | 7.16 | -0.14% | 0.00 万 | 0.00 万 | 1,563.38 万 | 1,121.90 万 | 441.48 万 | 2.09% | 73.55 | 7.07 | 19.7% | 轻度控盘 |
| 2025-12-16 | 7.17 | -2.98% | 0.00 万 | 259.73 万 | 1,218.71 万 | 798.67 万 | 160.31 万 | 1.89% | 73.65 | 7.22 | 17.9% | 轻度控盘 |
| 2025-12-15 | 7.39 | 1.79% | 0.00 万 | 268.34 万 | 1,026.39 万 | 946.77 万 | -188.73 万 | 1.61% | 75.91 | 7.35 | 17.5% | 轻度控盘 |
| 2025-12-12 | 7.26 | 0.69% | 0.00 万 | 0.00 万 | 1,030.27 万 | 945.29 万 | 84.98 万 | 1.54% | 74.58 | 7.30 | 18.2% | 轻度控盘 |
| 2025-12-11 | 7.21 | -1.23% | 0.00 万 | 250.05 万 | 866.08 万 | 625.69 万 | -9.65 万 | 1.44% | 74.07 | 7.28 | 17.3% | 轻度控盘 |
| 2025-12-10 | 7.30 | -1.62% | 0.00 万 | 258.39 万 | 1,092.74 万 | 1,041.30 万 | -206.96 万 | 1.64% | 74.99 | 7.30 | 18.2% | 轻度控盘 |
| 2025-12-09 | 7.42 | -0.40% | 0.00 万 | 357.49 万 | 927.17 万 | 1,065.90 万 | -496.23 万 | 1.37% | 76.22 | 7.47 | 17.9% | 轻度控盘 |
| 2025-12-08 | 7.45 | -0.93% | 0.00 万 | 30.21 万 | 848.07 万 | 673.56 万 | 144.30 万 | 1.31% | 76.53 | 7.49 | 17.1% | 轻度控盘 |
| 2025-12-05 | 7.52 | 2.17% | 209.26 万 | 117.35 万 | 671.86 万 | 1,282.99 万 | -519.22 万 | 1.44% | 77.25 | 7.43 | 16.7% | 轻度控盘 |
| 2025-12-04 | 7.36 | -1.74% | 0.00 万 | 0.00 万 | 621.80 万 | 779.73 万 | -157.93 万 | 1.29% | 75.61 | 7.41 | 14.5% | 轻度控盘 |