最新收盘价
7.55
元
↑ 0.11
(1.48%)
当日涨跌幅
1.48%
今日变动
📈 上涨
主力净流入
-566.55 万
资金动向
💸 资金流出
机构参与度
15.8%
控盘程度
轻度控盘
📈 达刚控股 (300103) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.55 | 1.48% | 0.00 万 | 333.00 万 | 515.46 万 | 749.01 万 | -566.55 万 | 1.67% | -70.54 | 7.52 | 15.8% | 轻度控盘 |
| 2025-10-30 | 7.44 | -2.36% | 200.42 万 | 53.59 万 | 584.82 万 | 1,241.52 万 | -509.87 万 | 1.97% | -69.51 | 7.50 | 18.6% | 轻度控盘 |
| 2025-10-29 | 7.62 | -1.55% | 331.15 万 | 0.00 万 | 589.63 万 | 599.74 万 | 321.05 万 | 1.78% | -71.19 | 7.62 | 20.9% | 轻度控盘 |
| 2025-10-28 | 7.74 | 1.71% | 0.00 万 | 102.30 万 | 1,124.64 万 | 1,002.68 万 | 19.65 万 | 2.17% | -72.31 | 7.71 | 19.9% | 轻度控盘 |
| 2025-10-27 | 7.61 | -0.13% | 0.00 万 | 452.05 万 | 994.30 万 | 1,267.71 万 | -725.47 万 | 2.47% | -71.10 | 7.67 | 17.0% | 轻度控盘 |
| 2025-10-24 | 7.62 | -0.52% | 0.00 万 | 0.00 万 | 781.03 万 | 1,086.59 万 | -305.56 万 | 2.64% | -71.19 | 7.62 | 15.7% | 轻度控盘 |
| 2025-10-23 | 7.66 | -2.42% | 132.14 万 | 572.39 万 | 1,345.96 万 | 1,407.29 万 | -501.57 万 | 4.22% | -71.57 | 7.60 | 17.6% | 轻度控盘 |
| 2025-10-22 | 7.85 | 3.97% | 715.06 万 | 164.92 万 | 2,926.59 万 | 2,583.95 万 | 892.78 万 | 5.91% | -73.34 | 7.79 | 23.6% | 轻度控盘 |
| 2025-10-21 | 7.55 | 2.44% | 218.70 万 | 103.19 万 | 1,202.38 万 | 1,488.91 万 | -171.03 万 | 3.25% | -70.54 | 7.50 | 20.0% | 轻度控盘 |
| 2025-10-20 | 7.37 | 1.66% | 148.64 万 | 521.27 万 | 2,037.10 万 | 1,229.35 万 | 435.12 万 | 4.14% | -68.86 | 7.30 | 22.7% | 轻度控盘 |
| 2025-10-17 | 7.25 | 3.57% | 177.53 万 | 0.00 万 | 2,014.64 万 | 2,056.98 万 | 135.18 万 | 4.53% | -67.74 | 7.20 | 20.8% | 轻度控盘 |
| 2025-10-16 | 7.00 | -1.27% | 199.43 万 | 323.84 万 | 751.80 万 | 1,121.83 万 | -494.44 万 | 1.80% | -65.40 | 7.03 | 21.8% | 轻度控盘 |
| 2025-10-15 | 7.09 | -0.28% | 0.56 万 | 0.00 万 | 557.41 万 | 966.61 万 | -408.64 万 | 1.96% | -66.24 | 7.13 | 15.7% | 轻度控盘 |
| 2025-10-14 | 7.11 | 1.14% | 238.60 万 | 269.80 万 | 1,103.43 万 | 1,711.50 万 | -639.25 万 | 3.28% | -66.43 | 7.20 | 18.4% | 轻度控盘 |
| 2025-10-13 | 7.03 | -0.57% | 55.48 万 | 0.00 万 | 1,101.32 万 | 1,595.12 万 | -438.32 万 | 2.89% | -65.68 | 6.97 | 18.4% | 轻度控盘 |
| 2025-10-10 | 7.07 | -0.14% | 0.00 万 | 0.00 万 | 402.02 万 | 551.46 万 | -149.43 万 | 1.45% | -66.05 | 7.09 | 15.6% | 轻度控盘 |
| 2025-10-09 | 7.08 | -2.61% | 0.00 万 | 0.00 万 | 876.08 万 | 1,063.47 万 | -187.40 万 | 2.22% | -66.15 | 7.19 | 19.3% | 轻度控盘 |
| 2025-09-30 | 7.27 | 1.82% | 0.00 万 | 182.00 万 | 727.42 万 | 490.82 万 | 54.60 万 | 1.73% | -67.92 | 7.23 | 18.9% | 轻度控盘 |
| 2025-09-29 | 7.14 | 1.85% | 106.78 万 | 100.96 万 | 1,188.68 万 | 1,011.34 万 | 183.15 万 | 2.37% | -70.10 | 7.04 | 22.0% | 轻度控盘 |
| 2025-09-26 | 7.01 | 1.45% | 0.00 万 | 0.00 万 | 290.75 万 | 233.94 万 | 56.81 万 | 1.86% | -68.82 | 7.02 | 12.5% | 轻度控盘 |
| 2025-09-25 | 6.91 | -3.22% | 0.00 万 | 422.23 万 | 1,083.76 万 | 1,874.02 万 | -1,212.49 万 | 2.60% | -67.84 | 7.03 | 19.0% | 轻度控盘 |
| 2025-09-24 | 7.14 | 1.85% | 25.88 万 | 243.42 万 | 654.11 万 | 712.48 万 | -275.91 万 | 1.99% | -70.10 | 7.09 | 17.4% | 轻度控盘 |
| 2025-09-23 | 7.01 | -1.68% | 0.00 万 | 137.49 万 | 892.21 万 | 1,237.60 万 | -482.87 万 | 2.94% | -68.82 | 6.93 | 16.7% | 轻度控盘 |
| 2025-09-22 | 7.13 | -2.06% | 0.00 万 | 0.00 万 | 1,169.94 万 | 2,170.02 万 | -1,000.08 万 | 2.56% | -70.00 | 7.15 | 21.2% | 轻度控盘 |
| 2025-09-19 | 7.28 | -2.02% | 0.00 万 | 0.00 万 | 966.14 万 | 1,376.45 万 | -410.31 万 | 2.79% | -71.48 | 7.33 | 19.4% | 轻度控盘 |
| 2025-09-18 | 7.43 | -6.19% | 108.56 万 | 1,854.93 万 | 4,749.54 万 | 3,518.65 万 | -515.47 万 | 7.58% | -72.95 | 7.48 | 26.1% | 中度控盘 |
| 2025-09-17 | 7.92 | 3.39% | 0.00 万 | 433.63 万 | 3,598.87 万 | 2,009.32 万 | 1,155.92 万 | 5.02% | -77.76 | 7.97 | 25.8% | 中度控盘 |
| 2025-09-16 | 7.66 | 4.93% | 277.37 万 | 389.19 万 | 1,609.59 万 | 2,170.07 万 | -672.30 万 | 3.72% | -75.21 | 7.53 | 21.6% | 轻度控盘 |
| 2025-09-15 | 7.30 | 0.55% | 0.00 万 | 0.00 万 | 855.59 万 | 1,115.05 万 | -259.46 万 | 2.05% | -71.67 | 7.24 | 19.2% | 轻度控盘 |
| 2025-09-12 | 7.26 | -1.36% | 100.25 万 | 347.75 万 | 998.12 万 | 659.75 万 | 90.87 万 | 2.16% | -71.28 | 7.29 | 20.9% | 轻度控盘 |
| 2025-09-11 | 7.36 | 0.96% | 0.00 万 | 100.33 万 | 513.53 万 | 522.44 万 | -109.23 万 | 1.78% | -72.26 | 7.31 | 16.2% | 轻度控盘 |
| 2025-09-10 | 7.29 | 0.00% | 173.56 万 | 330.86 万 | 654.70 万 | 1,231.80 万 | -734.41 万 | 2.03% | -71.57 | 7.30 | 19.5% | 轻度控盘 |
| 2025-09-09 | 7.29 | -2.54% | 117.55 万 | 113.01 万 | 1,064.85 万 | 1,108.26 万 | -38.87 万 | 2.28% | -71.57 | 7.36 | 21.5% | 轻度控盘 |
| 2025-09-08 | 7.48 | 0.67% | 105.48 万 | 0.00 万 | 900.74 万 | 1,301.78 万 | -295.56 万 | 2.19% | -73.44 | 7.48 | 20.1% | 轻度控盘 |
| 2025-09-05 | 7.43 | 0.68% | 0.00 万 | 0.00 万 | 813.75 万 | 1,276.75 万 | -463.00 万 | 2.36% | -72.95 | 7.35 | 17.5% | 轻度控盘 |
| 2025-09-04 | 7.38 | -0.54% | 546.19 万 | 1,080.13 万 | 1,083.84 万 | 1,561.49 万 | -1,011.60 万 | 3.14% | -72.46 | 7.41 | 21.5% | 轻度控盘 |
| 2025-09-03 | 7.42 | -3.26% | 261.48 万 | 0.00 万 | 733.89 万 | 976.91 万 | 18.45 万 | 2.48% | -72.85 | 7.57 | 18.3% | 轻度控盘 |
| 2025-09-02 | 7.67 | -2.29% | 62.42 万 | 576.34 万 | 1,485.49 万 | 1,272.49 万 | -300.92 万 | 3.56% | -75.30 | 7.63 | 19.1% | 轻度控盘 |