最新收盘价
6.92
元
↓ -0.17
(-2.40%)
当日涨跌幅
-2.40%
今日变动
📉 下跌
主力净流入
192.57 万
资金动向
💰 资金流入
机构参与度
17.1%
控盘程度
轻度控盘
📈 达刚控股 (300103) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 6.92 | -2.40% | 0.00 万 | 0.00 万 | 821.45 万 | 628.87 万 | 192.57 万 | 2.54% | -64.65 | 6.93 | 17.1% | 轻度控盘 |
| 2025-12-16 | 7.09 | -4.32% | 0.00 万 | 0.00 万 | 1,364.70 万 | 1,144.62 万 | 220.08 万 | 3.03% | -66.24 | 7.18 | 20.3% | 轻度控盘 |
| 2025-12-15 | 7.41 | 6.16% | 368.68 万 | 1.25 万 | 3,145.49 万 | 1,924.77 万 | 1,588.15 万 | 5.06% | -69.23 | 7.30 | 25.5% | 中度控盘 |
| 2025-12-12 | 6.98 | 2.20% | 6.33 万 | 0.00 万 | 1,101.34 万 | 897.92 万 | 209.75 万 | 2.44% | -65.21 | 6.98 | 19.1% | 轻度控盘 |
| 2025-12-11 | 6.83 | -2.57% | 0.00 万 | 0.00 万 | 914.37 万 | 259.51 万 | 654.86 万 | 1.97% | -63.81 | 6.89 | 19.1% | 轻度控盘 |
| 2025-12-10 | 7.01 | -1.27% | 0.00 万 | 0.00 万 | 507.65 万 | 471.82 万 | 35.83 万 | 1.61% | -65.49 | 7.05 | 14.8% | 轻度控盘 |
| 2025-12-09 | 7.10 | -0.56% | 128.70 万 | 393.75 万 | 646.51 万 | 1,081.57 万 | -700.11 万 | 2.01% | -66.33 | 7.13 | 16.7% | 轻度控盘 |
| 2025-12-08 | 7.14 | -0.42% | 0.00 万 | 452.17 万 | 795.75 万 | 868.02 万 | -524.44 万 | 2.53% | -66.71 | 7.14 | 15.0% | 轻度控盘 |
| 2025-12-05 | 7.17 | 2.28% | 0.00 万 | 197.48 万 | 881.39 万 | 651.90 万 | 32.02 万 | 2.10% | -66.99 | 7.11 | 17.6% | 轻度控盘 |
| 2025-12-04 | 7.01 | -3.71% | 0.00 万 | 541.65 万 | 839.00 万 | 851.37 万 | -554.02 万 | 2.33% | -65.49 | 7.12 | 16.7% | 轻度控盘 |
| 2025-12-03 | 7.28 | -2.02% | 0.00 万 | 1.05 万 | 806.19 万 | 711.89 万 | 93.26 万 | 2.18% | -68.02 | 7.34 | 17.1% | 轻度控盘 |
| 2025-12-02 | 7.43 | 2.34% | 111.44 万 | 0.00 万 | 1,407.78 万 | 984.32 万 | 534.90 万 | 2.88% | -69.42 | 7.33 | 21.1% | 轻度控盘 |
| 2025-12-01 | 7.26 | 1.82% | 100.39 万 | 364.19 万 | 1,050.54 万 | 981.20 万 | -194.45 万 | 2.57% | -67.83 | 7.26 | 18.4% | 轻度控盘 |
| 2025-11-28 | 7.13 | 2.30% | 0.00 万 | 107.64 万 | 895.40 万 | 778.92 万 | 8.84 万 | 1.85% | -66.61 | 7.03 | 18.5% | 轻度控盘 |
| 2025-11-27 | 6.97 | 1.01% | 0.00 万 | 0.00 万 | 547.11 万 | 428.79 万 | 118.31 万 | 2.00% | -65.12 | 6.92 | 13.0% | 轻度控盘 |
| 2025-11-26 | 6.90 | -0.29% | 0.00 万 | 0.00 万 | 444.34 万 | 247.07 万 | 197.27 万 | 2.24% | -64.47 | 7.00 | 10.7% | 轻度控盘 |
| 2025-11-25 | 6.92 | -0.57% | 111.20 万 | 531.21 万 | 546.68 万 | 516.06 万 | -389.39 万 | 2.25% | -64.65 | 6.98 | 14.2% | 轻度控盘 |
| 2025-11-24 | 6.96 | -0.29% | 0.00 万 | 0.00 万 | 419.81 万 | 1,024.05 万 | -604.24 万 | 2.82% | -65.03 | 6.91 | 10.8% | 轻度控盘 |
| 2025-11-21 | 6.98 | -3.59% | 282.99 万 | 99.98 万 | 1,837.26 万 | 2,319.73 万 | -299.46 万 | 4.44% | -65.21 | 7.00 | 18.6% | 轻度控盘 |
| 2025-11-20 | 7.24 | -1.23% | 218.10 万 | 218.10 万 | 431.77 万 | 682.57 万 | -250.79 万 | 2.44% | -67.64 | 7.28 | 13.1% | 轻度控盘 |
| 2025-11-19 | 7.33 | -3.93% | 153.51 万 | 227.23 万 | 519.43 万 | 491.83 万 | -46.12 万 | 2.61% | -68.48 | 7.40 | 12.9% | 轻度控盘 |
| 2025-11-18 | 7.63 | -0.52% | 0.00 万 | 256.82 万 | 884.67 万 | 820.54 万 | -192.69 万 | 2.30% | -71.29 | 7.60 | 15.3% | 轻度控盘 |
| 2025-11-17 | 7.67 | 1.59% | 105.80 万 | 115.20 万 | 415.38 万 | 784.84 万 | -378.85 万 | 1.69% | -71.66 | 7.63 | 13.9% | 轻度控盘 |
| 2025-11-14 | 7.55 | 0.53% | 0.00 万 | 0.00 万 | 543.70 万 | 1,985.34 万 | -1,441.64 万 | 2.42% | -70.54 | 7.58 | 12.5% | 轻度控盘 |
| 2025-11-13 | 7.51 | 1.76% | 112.95 万 | 206.27 万 | 815.59 万 | 952.12 万 | -229.85 万 | 2.12% | -70.17 | 7.48 | 17.6% | 轻度控盘 |
| 2025-11-12 | 7.38 | -1.99% | 157.07 万 | 362.98 万 | 528.05 万 | 1,068.31 万 | -746.17 万 | 1.93% | -68.95 | 7.39 | 15.6% | 轻度控盘 |
| 2025-11-11 | 7.53 | 0.40% | 0.00 万 | 155.66 万 | 488.86 万 | 453.67 万 | -120.47 万 | 1.47% | -70.35 | 7.54 | 14.6% | 轻度控盘 |
| 2025-11-10 | 7.50 | -1.06% | 0.00 万 | 428.11 万 | 605.59 万 | 958.63 万 | -781.16 万 | 1.69% | -70.07 | 7.53 | 15.6% | 轻度控盘 |
| 2025-11-07 | 7.58 | -0.79% | 0.00 万 | 122.08 万 | 386.30 万 | 1,212.30 万 | -948.08 万 | 1.44% | -70.82 | 7.61 | 13.4% | 轻度控盘 |
| 2025-11-06 | 7.64 | -0.26% | 114.15 万 | 0.00 万 | 474.23 万 | 463.39 万 | 124.99 万 | 1.42% | -71.38 | 7.60 | 16.5% | 轻度控盘 |
| 2025-11-05 | 7.66 | 0.92% | 0.00 万 | 229.80 万 | 425.45 万 | 552.80 万 | -357.15 万 | 1.51% | -71.57 | 7.62 | 15.1% | 轻度控盘 |
| 2025-11-04 | 7.59 | 0.13% | 113.84 万 | 113.85 万 | 231.33 万 | 269.75 万 | -38.43 万 | 1.25% | -70.91 | 7.57 | 15.2% | 轻度控盘 |
| 2025-11-03 | 7.58 | 0.40% | 533.38 万 | 548.66 万 | 726.45 万 | 720.49 万 | -9.32 万 | 1.81% | -70.82 | 7.52 | 24.7% | 轻度控盘 |
| 2025-10-31 | 7.55 | 1.48% | 0.00 万 | 333.00 万 | 515.46 万 | 749.01 万 | -566.55 万 | 1.67% | -70.54 | 7.52 | 15.8% | 轻度控盘 |
| 2025-10-30 | 7.44 | -2.36% | 200.42 万 | 53.59 万 | 584.82 万 | 1,241.52 万 | -509.87 万 | 1.97% | -69.51 | 7.50 | 18.6% | 轻度控盘 |
| 2025-10-29 | 7.62 | -1.55% | 331.15 万 | 0.00 万 | 589.63 万 | 599.74 万 | 321.05 万 | 1.78% | -71.19 | 7.62 | 20.9% | 轻度控盘 |
| 2025-10-28 | 7.74 | 1.71% | 0.00 万 | 102.30 万 | 1,124.64 万 | 1,002.68 万 | 19.65 万 | 2.17% | -72.31 | 7.71 | 19.9% | 轻度控盘 |
| 2025-10-27 | 7.61 | -0.13% | 0.00 万 | 452.05 万 | 994.30 万 | 1,267.71 万 | -725.47 万 | 2.47% | -71.10 | 7.67 | 17.0% | 轻度控盘 |
| 2025-10-24 | 7.62 | -0.52% | 0.00 万 | 0.00 万 | 781.03 万 | 1,086.59 万 | -305.56 万 | 2.64% | -71.19 | 7.62 | 15.7% | 轻度控盘 |
| 2025-10-23 | 7.66 | -2.42% | 132.14 万 | 572.39 万 | 1,345.96 万 | 1,407.29 万 | -501.57 万 | 4.22% | -71.57 | 7.60 | 17.6% | 轻度控盘 |
| 2025-10-22 | 7.85 | 3.97% | 715.06 万 | 164.92 万 | 2,926.59 万 | 2,583.95 万 | 892.78 万 | 5.91% | -73.34 | 7.79 | 23.6% | 轻度控盘 |
| 2025-10-21 | 7.55 | 2.44% | 218.70 万 | 103.19 万 | 1,202.38 万 | 1,488.91 万 | -171.03 万 | 3.25% | -70.54 | 7.50 | 20.0% | 轻度控盘 |
| 2025-10-20 | 7.37 | 1.66% | 148.64 万 | 521.27 万 | 2,037.10 万 | 1,229.35 万 | 435.12 万 | 4.14% | -68.86 | 7.30 | 22.7% | 轻度控盘 |