最新收盘价
23.04
元
↓ -0.01
(-0.04%)
当日涨跌幅
-0.04%
今日变动
📉 下跌
主力净流入
941.32 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 振芯科技 (300101) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 23.04 | -0.04% | 1,770.35 万 | 573.44 万 | 3,289.21 万 | 3,544.79 万 | 941.32 万 | 1.49% | 105.77 | 23.12 | 27.4% | 中度控盘 |
| 2025-10-30 | 23.05 | -2.66% | 2,163.15 万 | 3,208.23 万 | 5,757.31 万 | 4,763.37 万 | -51.15 万 | 2.15% | 105.82 | 23.20 | 29.0% | 中度控盘 |
| 2025-10-29 | 23.68 | -0.46% | 1,047.79 万 | 1,152.24 万 | 4,321.90 万 | 4,360.72 万 | -143.26 万 | 1.39% | 108.71 | 23.67 | 30.6% | 中度控盘 |
| 2025-10-28 | 23.79 | -1.29% | 1,223.17 万 | 3,855.45 万 | 7,163.34 万 | 6,088.39 万 | -1,557.33 万 | 2.03% | 109.22 | 24.03 | 30.9% | 中度控盘 |
| 2025-10-27 | 24.10 | 5.06% | 6,992.09 万 | 2,808.68 万 | 9,103.99 万 | 9,390.50 万 | 3,896.89 万 | 2.94% | 110.64 | 23.63 | 34.5% | 中度控盘 |
| 2025-10-24 | 22.94 | 1.28% | 659.87 万 | 812.05 万 | 4,411.15 万 | 5,334.74 万 | -1,075.78 万 | 1.66% | 105.32 | 23.15 | 23.5% | 轻度控盘 |
| 2025-10-23 | 22.65 | -0.18% | 410.91 万 | 973.07 万 | 1,465.32 万 | 2,315.77 万 | -1,412.60 万 | 1.10% | 103.98 | 22.30 | 19.3% | 轻度控盘 |
| 2025-10-22 | 22.69 | -0.57% | 640.39 万 | 1,162.21 万 | 2,812.14 万 | 3,168.59 万 | -878.27 万 | 1.46% | 104.17 | 22.79 | 23.1% | 轻度控盘 |
| 2025-10-21 | 22.82 | -1.98% | 2,156.19 万 | 5,193.96 万 | 9,059.04 万 | 8,456.06 万 | -2,434.80 万 | 2.89% | 104.76 | 22.68 | 29.7% | 中度控盘 |
| 2025-10-20 | 23.28 | 1.09% | 654.60 万 | 1,052.20 万 | 4,320.28 万 | 4,039.79 万 | -117.11 万 | 1.41% | 106.88 | 23.41 | 27.9% | 中度控盘 |
| 2025-10-17 | 23.03 | -4.04% | 1,129.53 万 | 1,113.57 万 | 3,980.00 万 | 4,106.39 万 | -110.43 万 | 1.58% | 105.73 | 23.42 | 27.5% | 中度控盘 |
| 2025-10-16 | 24.00 | -2.28% | 1,197.39 万 | 1,321.77 万 | 6,963.93 万 | 5,242.15 万 | 1,597.40 万 | 2.01% | 110.18 | 24.10 | 31.0% | 中度控盘 |
| 2025-10-15 | 24.56 | 3.19% | 4,001.66 万 | 3,575.29 万 | 7,234.02 万 | 8,271.95 万 | -611.56 万 | 2.51% | 112.75 | 24.17 | 31.9% | 中度控盘 |
| 2025-10-14 | 23.80 | 0.63% | 3,003.75 万 | 2,291.09 万 | 1.17 亿 | 1.03 亿 | 2,114.89 万 | 3.25% | 109.26 | 24.36 | 31.5% | 中度控盘 |
| 2025-10-13 | 23.65 | 0.55% | 1,112.14 万 | 1,516.77 万 | 5,267.52 万 | 6,540.61 万 | -1,677.73 万 | 2.07% | 108.57 | 23.22 | 26.5% | 中度控盘 |
| 2025-10-10 | 23.52 | -3.01% | 2,776.69 万 | 3,816.17 万 | 7,268.04 万 | 7,778.63 万 | -1,550.07 万 | 2.62% | 107.98 | 23.80 | 29.3% | 中度控盘 |
| 2025-10-09 | 24.25 | -1.50% | 3,972.28 万 | 4,653.99 万 | 7,599.71 万 | 1.10 亿 | -4,047.44 万 | 2.76% | 111.33 | 24.53 | 30.7% | 中度控盘 |
| 2025-09-30 | 24.62 | -1.40% | 1,064.01 万 | 2,032.99 万 | 6,996.23 万 | 8,154.60 万 | -2,127.36 万 | 2.18% | 113.03 | 24.82 | 29.8% | 中度控盘 |
| 2025-09-29 | 24.97 | -1.23% | 2,662.07 万 | 2,059.92 万 | 1.26 亿 | 8,425.04 万 | 4,760.24 万 | 3.18% | 108.16 | 24.96 | 34.4% | 中度控盘 |
| 2025-09-26 | 25.28 | 1.40% | 3,919.56 万 | 2,341.62 万 | 1.28 亿 | 9,561.91 万 | 4,862.99 万 | 2.96% | 109.50 | 24.96 | 37.0% | 中度控盘 |
| 2025-09-25 | 24.93 | -0.64% | 2,123.21 万 | 2,118.05 万 | 7,376.64 万 | 6,072.06 万 | 1,309.74 万 | 1.95% | 107.99 | 25.09 | 33.3% | 中度控盘 |
| 2025-09-24 | 25.09 | 4.45% | 2,620.47 万 | 6,365.33 万 | 9,868.75 万 | 9,914.36 万 | -3,790.46 万 | 2.97% | 108.68 | 24.76 | 30.4% | 中度控盘 |
| 2025-09-23 | 24.02 | -1.07% | 1,917.90 万 | 2,282.98 万 | 7,264.40 万 | 6,479.49 万 | 419.83 万 | 2.13% | 104.05 | 23.73 | 31.2% | 中度控盘 |
| 2025-09-22 | 24.28 | 0.29% | 1,813.36 万 | 1,376.64 万 | 4,099.10 万 | 4,399.28 万 | 136.53 万 | 1.57% | 105.17 | 24.21 | 29.8% | 中度控盘 |
| 2025-09-19 | 24.21 | -3.12% | 1,359.44 万 | 1,493.01 万 | 5,520.14 万 | 4,468.13 万 | 918.44 万 | 1.79% | 104.87 | 24.58 | 30.3% | 中度控盘 |
| 2025-09-18 | 24.99 | 1.26% | 7,573.27 万 | 5,276.39 万 | 1.34 亿 | 1.44 亿 | 1,218.21 万 | 3.64% | 108.25 | 25.28 | 36.2% | 中度控盘 |
| 2025-09-17 | 24.68 | 1.56% | 1,598.55 万 | 2,075.62 万 | 5,450.53 万 | 4,372.19 万 | 601.27 万 | 1.62% | 106.90 | 24.51 | 30.5% | 中度控盘 |
| 2025-09-16 | 24.30 | 0.12% | 825.85 万 | 2,802.49 万 | 4,601.97 万 | 4,729.04 万 | -2,103.71 万 | 1.68% | 105.26 | 24.11 | 26.0% | 中度控盘 |
| 2025-09-15 | 24.27 | -1.74% | 2,172.24 万 | 1,047.31 万 | 3,358.39 万 | 3,871.96 万 | 611.37 万 | 1.41% | 105.13 | 24.36 | 29.1% | 中度控盘 |
| 2025-09-12 | 24.70 | -1.24% | 1,171.16 万 | 1,934.03 万 | 4,952.06 万 | 4,717.21 万 | -528.01 万 | 1.77% | 106.99 | 24.87 | 27.4% | 中度控盘 |
| 2025-09-11 | 25.01 | 2.58% | 3,459.92 万 | 3,839.99 万 | 6,545.98 万 | 6,437.44 万 | -271.53 万 | 2.33% | 108.33 | 24.66 | 31.0% | 中度控盘 |
| 2025-09-10 | 24.38 | 1.37% | 1,295.62 万 | 553.90 万 | 8,421.43 万 | 7,958.46 万 | 1,204.69 万 | 2.29% | 105.60 | 24.69 | 31.1% | 中度控盘 |
| 2025-09-09 | 24.05 | -2.67% | 2,153.62 万 | 2,017.09 万 | 5,136.32 万 | 5,389.95 万 | -117.09 万 | 1.82% | 104.18 | 24.31 | 30.0% | 中度控盘 |
| 2025-09-08 | 24.71 | 2.92% | 3,765.15 万 | 2,682.62 万 | 9,026.41 万 | 8,401.64 万 | 1,707.30 万 | 2.70% | 107.03 | 24.54 | 32.4% | 中度控盘 |
| 2025-09-05 | 24.01 | 1.09% | 705.87 万 | 1,319.75 万 | 5,527.18 万 | 5,006.77 万 | -93.47 万 | 1.90% | 104.00 | 23.75 | 27.1% | 中度控盘 |
| 2025-09-04 | 23.75 | -2.94% | 1,970.58 万 | 3,189.97 万 | 8,574.28 万 | 9,908.45 万 | -2,553.56 万 | 2.78% | 102.88 | 24.09 | 30.1% | 中度控盘 |
| 2025-09-03 | 24.47 | -4.23% | 4,432.21 万 | 5,604.20 万 | 9,988.19 万 | 1.19 亿 | -3,094.41 万 | 3.45% | 105.99 | 24.81 | 31.7% | 中度控盘 |