最新收盘价
8.39
元
↑ 0.14
(1.70%)
当日涨跌幅
1.70%
今日变动
📈 上涨
主力净流入
-1,224.96 万
资金动向
💸 资金流出
机构参与度
30.7%
控盘程度
中度控盘
📈 尤洛卡 (300099) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 8.39 | 1.70% | 1,631.77 万 | 2,981.87 万 | 6,231.30 万 | 6,106.16 万 | -1,224.96 万 | 5.13% | 80.54 | 8.31 | 30.7% | 中度控盘 |
| 2026-02-02 | 8.25 | -1.08% | 2,049.02 万 | 1,814.23 万 | 6,431.91 万 | 5,883.96 万 | 782.74 万 | 5.80% | 79.20 | 8.36 | 29.3% | 中度控盘 |
| 2026-01-30 | 8.34 | 0.36% | 1,313.19 万 | 1,686.06 万 | 8,709.45 万 | 8,764.61 万 | -428.03 万 | 8.55% | 80.06 | 8.27 | 26.7% | 中度控盘 |
| 2026-01-29 | 8.31 | 3.88% | 3,395.05 万 | 6,438.68 万 | 1.40 亿 | 1.93 亿 | -8,398.53 万 | 13.16% | 79.77 | 8.43 | 29.1% | 中度控盘 |
| 2026-01-28 | 8.00 | -3.50% | 818.73 万 | 2,619.85 万 | 6,957.23 万 | 6,033.88 万 | -877.78 万 | 5.13% | 76.80 | 8.06 | 31.9% | 中度控盘 |
| 2026-01-27 | 8.29 | 1.72% | 1,427.20 万 | 1,395.55 万 | 9,113.50 万 | 7,875.23 万 | 1,269.91 万 | 6.15% | 79.58 | 8.18 | 34.5% | 中度控盘 |
| 2026-01-26 | 8.15 | -5.45% | 1,319.41 万 | 2,294.89 万 | 8,977.45 万 | 1.12 亿 | -3,220.76 万 | 7.90% | 78.24 | 8.23 | 30.2% | 中度控盘 |
| 2026-01-23 | 8.62 | 7.08% | 4,919.41 万 | 4,540.42 万 | 1.84 亿 | 1.74 亿 | 1,348.12 万 | 12.06% | 82.75 | 8.43 | 35.8% | 中度控盘 |
| 2026-01-22 | 8.05 | 2.42% | 1,308.12 万 | 1,285.00 万 | 4,849.32 万 | 3,966.72 万 | 905.73 万 | 3.50% | 77.28 | 8.01 | 33.2% | 中度控盘 |
| 2026-01-21 | 7.86 | 0.00% | 336.92 万 | 495.71 万 | 2,277.00 万 | 2,841.52 万 | -723.30 万 | 2.58% | 75.45 | 7.86 | 25.4% | 中度控盘 |
| 2026-01-20 | 7.86 | -2.00% | 149.67 万 | 642.27 万 | 3,122.55 万 | 4,125.81 万 | -1,495.87 万 | 3.14% | 75.45 | 7.89 | 27.0% | 中度控盘 |
| 2026-01-19 | 8.02 | 1.26% | 820.37 万 | 906.15 万 | 4,489.17 万 | 3,002.55 万 | 1,400.83 万 | 3.06% | 76.99 | 8.01 | 34.3% | 中度控盘 |
| 2026-01-16 | 7.92 | 0.76% | 707.26 万 | 735.03 万 | 5,565.06 万 | 5,117.58 万 | 419.71 万 | 3.89% | 76.03 | 7.91 | 32.7% | 中度控盘 |
| 2026-01-15 | 7.86 | -2.00% | 367.92 万 | 1,381.99 万 | 3,560.94 万 | 5,226.03 万 | -2,679.16 万 | 3.97% | 75.45 | 7.88 | 25.7% | 中度控盘 |
| 2026-01-14 | 8.02 | 0.25% | 2,225.32 万 | 2,474.71 万 | 7,118.91 万 | 9,182.46 万 | -2,312.94 万 | 6.21% | 76.99 | 8.06 | 32.0% | 中度控盘 |
| 2026-01-13 | 8.00 | -3.26% | 1,818.27 万 | 2,120.48 万 | 9,255.95 万 | 1.12 亿 | -2,282.36 万 | 7.15% | 76.80 | 8.06 | 33.3% | 中度控盘 |
| 2026-01-12 | 8.27 | 0.85% | 2,745.71 万 | 6,309.14 万 | 9,571.13 万 | 1.22 亿 | -6,151.05 万 | 7.98% | 79.39 | 8.22 | 33.1% | 中度控盘 |
| 2026-01-09 | 8.20 | 1.49% | 2,571.01 万 | 3,183.38 万 | 1.15 亿 | 8,981.47 万 | 1,950.89 万 | 7.42% | 78.72 | 8.17 | 37.0% | 中度控盘 |
| 2026-01-08 | 8.08 | 0.12% | 1,270.86 万 | 2,355.95 万 | 8,319.03 万 | 6,858.73 万 | 375.21 万 | 5.78% | 77.56 | 8.06 | 35.2% | 中度控盘 |
| 2026-01-07 | 8.07 | -3.70% | 2,719.95 万 | 2,798.27 万 | 1.25 亿 | 1.25 亿 | -72.78 万 | 9.87% | 77.47 | 8.07 | 34.3% | 中度控盘 |
| 2026-01-06 | 8.38 | 8.69% | 1.03 亿 | 7,067.36 万 | 2.46 亿 | 2.48 亿 | 2,968.11 万 | 16.21% | 80.44 | 8.16 | 40.2% | 完全控盘 |
| 2026-01-05 | 7.71 | 2.39% | 2,528.68 万 | 2,763.40 万 | 9,555.53 万 | 7,883.23 万 | 1,437.58 万 | 6.82% | 74.01 | 7.69 | 35.1% | 中度控盘 |
| 2025-12-31 | 7.53 | 1.89% | 927.19 万 | 278.91 万 | 3,947.18 万 | 4,608.84 万 | -13.37 万 | 3.78% | 72.28 | 7.51 | 28.4% | 中度控盘 |
| 2025-12-30 | 7.39 | -1.07% | 382.35 万 | 540.49 万 | 2,227.02 万 | 2,966.94 万 | -898.06 万 | 2.63% | 70.94 | 7.43 | 24.3% | 轻度控盘 |
| 2025-12-29 | 7.47 | 0.13% | 501.66 万 | 670.95 万 | 2,800.78 万 | 3,329.75 万 | -698.26 万 | 3.25% | 71.71 | 7.43 | 25.0% | 中度控盘 |
| 2025-12-26 | 7.46 | -1.19% | 861.73 万 | 1,775.47 万 | 4,312.20 万 | 7,650.33 万 | -4,251.87 万 | 5.30% | 71.61 | 7.53 | 25.4% | 中度控盘 |
| 2025-12-25 | 7.55 | 5.01% | 1,141.70 万 | 1,308.74 万 | 7,447.67 万 | 8,923.28 万 | -1,642.65 万 | 7.25% | 72.48 | 7.49 | 28.7% | 中度控盘 |
| 2025-12-24 | 7.19 | 2.86% | 543.06 万 | 535.70 万 | 3,944.13 万 | 3,227.91 万 | 723.58 万 | 3.21% | 69.02 | 7.13 | 31.6% | 中度控盘 |
| 2025-12-23 | 6.99 | -1.27% | 1,441.89 万 | 847.44 万 | 1,782.69 万 | 3,308.49 万 | -931.35 万 | 2.57% | 67.10 | 6.99 | 29.0% | 中度控盘 |
| 2025-12-22 | 7.08 | -0.70% | 230.24 万 | 614.72 万 | 2,061.90 万 | 2,770.10 万 | -1,092.69 万 | 2.37% | 67.96 | 7.10 | 25.1% | 中度控盘 |
| 2025-12-19 | 7.13 | 1.86% | 274.31 万 | 40.34 万 | 2,213.21 万 | 3,745.21 万 | -1,298.04 万 | 2.73% | 68.44 | 7.12 | 25.0% | 轻度控盘 |
| 2025-12-18 | 7.00 | 1.89% | 111.69 万 | 763.15 万 | 3,618.19 万 | 3,480.06 万 | -513.33 万 | 3.20% | 67.20 | 6.97 | 28.7% | 中度控盘 |
| 2025-12-17 | 6.87 | -2.83% | 677.08 万 | 1,740.27 万 | 4,953.10 万 | 5,568.66 万 | -1,678.75 万 | 4.75% | 65.95 | 6.87 | 29.1% | 中度控盘 |
| 2025-12-16 | 7.07 | -4.07% | 213.70 万 | 2,634.38 万 | 5,174.70 万 | 4,752.84 万 | -1,998.82 万 | 5.28% | 67.87 | 7.09 | 26.8% | 中度控盘 |
| 2025-12-15 | 7.37 | 0.96% | 656.99 万 | 1,204.00 万 | 4,649.31 万 | 5,134.36 万 | -1,032.06 万 | 4.38% | 70.75 | 7.36 | 29.7% | 中度控盘 |
| 2025-12-12 | 7.30 | -0.68% | 67.48 万 | 535.21 万 | 5,757.50 万 | 6,117.37 万 | -827.59 万 | 4.41% | 70.08 | 7.42 | 30.4% | 中度控盘 |
| 2025-12-11 | 7.35 | 0.55% | 1,296.05 万 | 829.12 万 | 7,982.41 万 | 6,227.75 万 | 2,221.58 万 | 6.03% | 70.56 | 7.45 | 32.3% | 中度控盘 |
| 2025-12-10 | 7.31 | -2.53% | 617.61 万 | 1,694.52 万 | 4,382.75 万 | 6,390.62 万 | -3,084.78 万 | 4.77% | 70.17 | 7.36 | 26.0% | 中度控盘 |
| 2025-12-09 | 7.50 | -1.83% | 918.82 万 | 2,727.85 万 | 5,274.17 万 | 8,857.07 万 | -5,391.94 万 | 5.64% | 72.00 | 7.53 | 27.7% | 中度控盘 |
| 2025-12-08 | 7.64 | -2.18% | 1,329.18 万 | 2,838.67 万 | 9,538.76 万 | 1.34 亿 | -5,327.12 万 | 8.32% | 73.34 | 7.69 | 31.6% | 中度控盘 |
| 2025-12-05 | 7.81 | 3.17% | 3,958.69 万 | 4,703.67 万 | 1.28 亿 | 1.22 亿 | -164.71 万 | 9.65% | 74.97 | 7.73 | 36.8% | 中度控盘 |
| 2025-12-04 | 7.57 | 2.44% | 3,298.07 万 | 3,110.46 万 | 1.28 亿 | 7,688.55 万 | 5,303.52 万 | 8.75% | 72.67 | 7.51 | 37.3% | 中度控盘 |