最新收盘价
8.36
元
↑ 0.07
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
-350.34 万
资金动向
💸 资金流出
机构参与度
30.1%
控盘程度
中度控盘
📈 ST智云 (300097) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.36 | 0.84% | 397.53 万 | 1,085.88 万 | 2,207.31 万 | 1,869.30 万 | -350.34 万 | 3.66% | -16.21 | 8.37 | 30.1% | 中度控盘 |
| 2026-03-25 | 8.29 | 3.50% | 311.71 万 | 435.18 万 | 1,508.31 万 | 1,195.19 万 | 189.65 万 | 2.67% | -16.07 | 8.18 | 29.2% | 中度控盘 |
| 2026-03-24 | 8.01 | 6.80% | 0.00 万 | 0.00 万 | 1,352.99 万 | 1,378.69 万 | -25.70 万 | 2.79% | -15.53 | 7.79 | 24.2% | 轻度控盘 |
| 2026-03-23 | 7.50 | -6.25% | 125.49 万 | 151.96 万 | 1,788.96 万 | 2,505.58 万 | -743.10 万 | 3.55% | -14.54 | 7.62 | 26.6% | 中度控盘 |
| 2026-03-20 | 8.00 | -2.68% | 45.48 万 | 35.02 万 | 1,090.86 万 | 1,589.42 万 | -488.10 万 | 2.53% | -15.51 | 8.15 | 25.0% | 轻度控盘 |
| 2026-03-19 | 8.22 | 0.24% | 308.97 万 | 447.57 万 | 1,723.56 万 | 1,500.48 万 | 84.48 万 | 3.00% | -15.94 | 8.22 | 30.9% | 中度控盘 |
| 2026-03-18 | 8.20 | 4.59% | 146.09 万 | 0.00 万 | 3,017.82 万 | 2,220.22 万 | 943.70 万 | 3.77% | -15.90 | 7.99 | 33.9% | 中度控盘 |
| 2026-03-17 | 7.84 | 0.13% | 170.03 万 | 172.79 万 | 2,036.62 万 | 2,569.77 万 | -535.92 万 | 3.63% | -15.20 | 7.97 | 26.7% | 中度控盘 |
| 2026-03-16 | 7.83 | -3.09% | 0.00 万 | 267.45 万 | 1,284.10 万 | 2,078.28 万 | -1,061.64 万 | 3.18% | -15.18 | 7.86 | 21.0% | 轻度控盘 |
| 2026-03-13 | 8.08 | 2.41% | 0.00 万 | 100.67 万 | 1,314.71 万 | 1,160.80 万 | 53.24 万 | 2.90% | -15.67 | 8.04 | 22.8% | 轻度控盘 |
| 2026-03-12 | 7.89 | -1.38% | 15.80 万 | 121.46 万 | 1,111.77 万 | 2,371.67 万 | -1,365.56 万 | 3.26% | -15.30 | 7.89 | 19.9% | 轻度控盘 |
| 2026-03-11 | 8.00 | -3.15% | 51.30 万 | 360.89 万 | 2,339.58 万 | 3,611.35 万 | -1,581.37 万 | 3.94% | -15.51 | 8.06 | 27.0% | 中度控盘 |
| 2026-03-10 | 8.26 | 0.73% | 100.46 万 | 0.00 万 | 405.94 万 | 1,213.56 万 | -707.17 万 | 1.64% | -16.02 | 8.27 | 18.8% | 轻度控盘 |
| 2026-03-09 | 8.20 | 0.37% | 122.85 万 | 332.76 万 | 1,523.45 万 | 1,249.19 万 | 64.35 万 | 2.72% | -15.90 | 8.09 | 26.6% | 中度控盘 |
| 2026-03-06 | 8.17 | -0.61% | 0.00 万 | 179.42 万 | 909.71 万 | 1,671.26 万 | -940.97 万 | 2.50% | -15.84 | 8.23 | 21.3% | 轻度控盘 |
| 2026-03-05 | 8.22 | 1.36% | 0.00 万 | 0.00 万 | 1,038.01 万 | 1,466.56 万 | -428.56 万 | 2.11% | -15.94 | 8.21 | 25.2% | 中度控盘 |
| 2026-03-04 | 8.11 | 2.66% | 260.21 万 | 230.78 万 | 1,756.51 万 | 2,023.27 万 | -237.34 万 | 3.06% | -15.73 | 8.01 | 29.4% | 中度控盘 |
| 2026-03-03 | 7.90 | -5.62% | 0.00 万 | 622.52 万 | 2,403.10 万 | 4,044.31 万 | -2,263.73 万 | 4.21% | -15.32 | 8.09 | 27.0% | 中度控盘 |
| 2026-03-02 | 8.37 | -3.35% | 0.00 万 | 252.11 万 | 1,402.32 万 | 2,199.26 万 | -1,049.06 万 | 2.75% | -16.23 | 8.47 | 25.7% | 中度控盘 |
| 2026-02-27 | 8.66 | -0.69% | 276.90 万 | 7.96 万 | 989.71 万 | 1,606.60 万 | -347.95 万 | 1.92% | -16.79 | 8.66 | 29.6% | 中度控盘 |
| 2026-02-26 | 8.72 | 0.23% | 225.77 万 | 411.61 万 | 1,583.81 万 | 1,563.29 万 | -165.32 万 | 2.41% | -16.91 | 8.63 | 31.4% | 中度控盘 |
| 2026-02-25 | 8.70 | 1.75% | 300.06 万 | 0.00 万 | 1,537.20 万 | 1,450.05 万 | 387.21 万 | 2.50% | -16.87 | 8.66 | 30.8% | 中度控盘 |
| 2026-02-24 | 8.55 | -0.47% | 0.00 万 | 162.36 万 | 1,468.14 万 | 1,382.71 万 | -76.93 万 | 2.48% | -16.58 | 8.62 | 26.8% | 中度控盘 |
| 2026-02-13 | 8.59 | 4.88% | 192.46 万 | 243.77 万 | 2,262.27 万 | 2,187.27 万 | 23.68 万 | 3.54% | -16.66 | 8.52 | 29.6% | 中度控盘 |
| 2026-02-12 | 8.19 | -0.12% | 0.00 万 | 0.00 万 | 777.66 万 | 658.58 万 | 119.09 万 | 1.65% | -15.88 | 8.17 | 24.1% | 轻度控盘 |
| 2026-02-11 | 8.20 | 2.12% | 0.00 万 | 348.85 万 | 1,505.94 万 | 891.47 万 | 265.61 万 | 2.36% | -15.90 | 8.11 | 28.4% | 中度控盘 |
| 2026-02-10 | 8.03 | -1.47% | 201.50 万 | 313.02 万 | 724.91 万 | 1,192.06 万 | -578.67 万 | 2.28% | -15.57 | 8.08 | 22.6% | 轻度控盘 |
| 2026-02-09 | 8.15 | 2.39% | 0.00 万 | 243.21 万 | 1,541.40 万 | 1,662.73 万 | -364.54 万 | 2.72% | -15.80 | 8.11 | 27.6% | 中度控盘 |
| 2026-02-06 | 7.96 | 0.63% | 0.00 万 | 234.88 万 | 1,146.07 万 | 1,334.56 万 | -423.37 万 | 2.21% | -15.43 | 7.99 | 27.4% | 中度控盘 |
| 2026-02-05 | 7.91 | 1.28% | 144.52 万 | 0.00 万 | 1,275.53 万 | 1,112.01 万 | 308.04 万 | 2.11% | -15.34 | 7.88 | 31.9% | 中度控盘 |
| 2026-02-04 | 7.81 | 1.43% | 276.51 万 | 217.15 万 | 1,913.38 万 | 1,870.57 万 | 102.17 万 | 3.05% | -15.14 | 7.88 | 33.2% | 中度控盘 |
| 2026-02-03 | 7.70 | 2.12% | 130.24 万 | 0.00 万 | 1,348.92 万 | 1,159.73 万 | 319.44 万 | 2.26% | -14.93 | 7.72 | 32.5% | 中度控盘 |
| 2026-02-02 | 7.54 | -1.82% | 0.00 万 | 146.80 万 | 1,368.03 万 | 1,218.52 万 | 2.71 万 | 2.01% | -14.62 | 7.60 | 32.7% | 中度控盘 |
| 2026-01-30 | 7.68 | 4.63% | 339.44 万 | 139.20 万 | 1,999.47 万 | 1,361.66 万 | 838.06 万 | 2.94% | -14.89 | 7.54 | 35.0% | 中度控盘 |
| 2026-01-29 | 7.34 | -2.13% | 129.66 万 | 201.96 万 | 1,475.96 万 | 2,092.39 万 | -688.73 万 | 3.26% | -14.23 | 7.39 | 26.7% | 中度控盘 |
| 2026-01-28 | 7.50 | -3.97% | 103.09 万 | 452.10 万 | 1,964.11 万 | 3,067.84 万 | -1,452.75 万 | 3.73% | -14.54 | 7.60 | 29.4% | 中度控盘 |
| 2026-01-27 | 7.81 | -0.64% | 118.87 万 | 236.97 万 | 1,735.17 万 | 1,776.96 万 | -159.90 万 | 3.06% | -15.14 | 7.78 | 31.0% | 中度控盘 |