最新收盘价
6.84
元
↑ 0.11
(1.63%)
当日涨跌幅
1.63%
今日变动
📈 上涨
主力净流入
-96.77 万
资金动向
💸 资金流出
机构参与度
32.2%
控盘程度
中度控盘
📈 ST智云 (300097) 资金流向详细数据 (共 45 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-19 | 6.84 | 1.63% | 204.75 万 | 0.00 万 | 1,042.88 万 | 1,344.40 万 | -96.77 万 | 1.91% | -13.26 | 6.81 | 32.2% | 中度控盘 |
| 2025-12-18 | 6.73 | 1.36% | 0.00 万 | 4.08 万 | 1,286.02 万 | 1,776.95 万 | -495.01 万 | 2.74% | -13.05 | 6.79 | 26.2% | 中度控盘 |
| 2025-12-17 | 6.64 | 1.68% | 0.00 万 | 0.00 万 | 881.96 万 | 789.77 万 | 92.20 万 | 2.04% | -12.87 | 6.57 | 26.1% | 中度控盘 |
| 2025-12-16 | 6.53 | -2.25% | 0.00 万 | 0.00 万 | 1,030.64 万 | 1,178.84 万 | -148.20 万 | 2.32% | -12.66 | 6.58 | 26.8% | 中度控盘 |
| 2025-12-15 | 6.68 | 1.21% | 278.21 万 | 0.00 万 | 1,079.53 万 | 1,578.26 万 | -220.52 万 | 2.50% | -12.95 | 6.63 | 30.1% | 中度控盘 |
| 2025-12-12 | 6.60 | -2.08% | 168.75 万 | 736.15 万 | 1,874.10 万 | 2,362.81 万 | -1,056.11 万 | 4.02% | -12.80 | 6.68 | 30.2% | 中度控盘 |
| 2025-12-11 | 6.74 | -2.18% | 113.60 万 | 347.78 万 | 1,411.31 万 | 1,562.67 万 | -385.55 万 | 2.56% | -13.07 | 6.81 | 33.4% | 中度控盘 |
| 2025-12-10 | 6.89 | -0.72% | 208.17 万 | 685.15 万 | 3,199.30 万 | 2,992.87 万 | -270.54 万 | 4.47% | -13.36 | 6.86 | 38.6% | 中度控盘 |
| 2025-12-09 | 6.94 | -0.43% | 310.80 万 | 141.61 万 | 3,356.77 万 | 2,865.25 万 | 660.72 万 | 4.89% | -13.46 | 7.04 | 36.6% | 中度控盘 |
| 2025-12-08 | 6.97 | 3.11% | 424.56 万 | 571.73 万 | 3,939.49 万 | 3,105.10 万 | 687.22 万 | 5.78% | -13.51 | 6.90 | 36.8% | 中度控盘 |
| 2025-12-05 | 6.76 | 1.05% | 443.40 万 | 228.20 万 | 2,760.18 万 | 3,276.21 万 | -300.82 万 | 5.79% | -13.11 | 6.65 | 31.1% | 中度控盘 |
| 2025-12-04 | 6.69 | -1.04% | 987.64 万 | 2,031.76 万 | 6,605.38 万 | 7,504.95 万 | -1,943.70 万 | 11.46% | -12.97 | 6.90 | 31.8% | 中度控盘 |
| 2025-12-03 | 6.76 | 6.96% | 2,050.26 万 | 6,081.26 万 | 9,924.95 万 | 1.07 亿 | -4,809.07 万 | 19.01% | -13.11 | 6.98 | 29.6% | 中度控盘 |
| 2025-12-02 | 6.32 | 0.48% | 0.00 万 | 0.00 万 | 363.42 万 | 278.94 万 | 84.48 万 | 1.49% | -12.25 | 6.26 | 19.8% | 轻度控盘 |
| 2025-12-01 | 6.29 | -0.47% | 0.00 万 | 0.00 万 | 764.72 万 | 787.97 万 | -23.25 万 | 1.81% | -12.20 | 6.33 | 25.5% | 中度控盘 |
| 2025-11-28 | 6.32 | 2.10% | 0.00 万 | 216.04 万 | 778.26 万 | 423.06 万 | 139.17 万 | 1.57% | -12.25 | 6.23 | 27.3% | 中度控盘 |
| 2025-11-27 | 6.19 | 0.16% | 0.00 万 | 0.00 万 | 399.57 万 | 675.39 万 | -275.82 万 | 1.20% | -12.00 | 6.22 | 23.1% | 轻度控盘 |
| 2025-11-26 | 6.18 | 0.32% | 123.20 万 | 0.00 万 | 305.32 万 | 679.24 万 | -250.72 万 | 1.35% | -11.98 | 6.20 | 24.2% | 轻度控盘 |
| 2025-11-25 | 6.16 | 0.65% | 0.00 万 | 334.35 万 | 1,113.87 万 | 953.00 万 | -173.48 万 | 1.82% | -11.94 | 6.19 | 34.0% | 中度控盘 |
| 2025-11-24 | 6.12 | 2.86% | 51.81 万 | 84.23 万 | 1,054.30 万 | 974.93 万 | 46.96 万 | 1.99% | -11.87 | 6.03 | 31.0% | 中度控盘 |
| 2025-11-21 | 5.95 | -3.09% | 263.94 万 | 119.32 万 | 1,003.48 万 | 1,306.23 万 | -158.13 万 | 2.80% | -11.54 | 6.04 | 27.2% | 中度控盘 |
| 2025-11-20 | 6.14 | -2.07% | 0.00 万 | 29.57 万 | 993.15 万 | 2,395.45 万 | -1,431.88 万 | 3.09% | -11.91 | 6.15 | 23.1% | 轻度控盘 |
| 2025-11-19 | 6.27 | -3.09% | 125.75 万 | 619.36 万 | 1,257.81 万 | 1,205.26 万 | -441.05 万 | 2.93% | -12.16 | 6.30 | 27.4% | 中度控盘 |
| 2025-11-18 | 6.47 | 0.15% | 0.00 万 | 268.09 万 | 1,001.43 万 | 967.27 万 | -233.93 万 | 1.99% | -12.55 | 6.46 | 26.9% | 中度控盘 |
| 2025-11-17 | 6.46 | 0.16% | 0.00 万 | 0.00 万 | 667.06 万 | 1,235.18 万 | -568.12 万 | 1.95% | -12.53 | 6.43 | 23.0% | 轻度控盘 |
| 2025-11-14 | 6.45 | -2.27% | 0.00 万 | 0.00 万 | 603.16 万 | 1,252.20 万 | -649.04 万 | 1.92% | -12.51 | 6.51 | 23.4% | 轻度控盘 |
| 2025-11-13 | 6.60 | 0.61% | 121.90 万 | 196.89 万 | 1,313.51 万 | 1,062.63 万 | 175.89 万 | 2.28% | -12.80 | 6.57 | 34.3% | 中度控盘 |
| 2025-11-12 | 6.56 | 3.31% | 0.00 万 | 127.07 万 | 1,936.99 万 | 911.84 万 | 898.09 万 | 3.29% | -12.72 | 6.49 | 32.1% | 中度控盘 |
| 2025-11-11 | 6.35 | 1.93% | 0.00 万 | 110.91 万 | 1,211.24 万 | 790.69 万 | 309.65 万 | 1.85% | -12.31 | 6.31 | 33.3% | 中度控盘 |
| 2025-11-10 | 6.23 | 0.48% | 102.44 万 | 236.51 万 | 418.90 万 | 703.26 万 | -418.43 万 | 1.40% | -12.08 | 6.21 | 23.6% | 轻度控盘 |
| 2025-11-07 | 6.20 | 0.65% | 0.00 万 | 0.00 万 | 459.35 万 | 440.65 万 | 18.70 万 | 1.22% | -12.02 | 6.20 | 23.7% | 轻度控盘 |
| 2025-11-06 | 6.16 | 0.33% | 0.00 万 | 146.05 万 | 549.41 万 | 840.51 万 | -437.14 万 | 1.52% | -11.94 | 6.14 | 22.9% | 轻度控盘 |
| 2025-11-05 | 6.14 | -0.81% | 0.00 万 | 103.44 万 | 549.27 万 | 817.62 万 | -371.79 万 | 1.59% | -11.91 | 6.16 | 23.3% | 轻度控盘 |
| 2025-11-04 | 6.19 | -1.90% | 0.00 万 | 0.00 万 | 795.93 万 | 1,371.89 万 | -575.96 万 | 2.67% | -12.00 | 6.20 | 22.5% | 轻度控盘 |
| 2025-11-03 | 6.31 | 1.28% | 118.06 万 | 60.58 万 | 1,225.90 万 | 1,646.59 万 | -363.20 万 | 2.59% | -12.23 | 6.28 | 30.9% | 中度控盘 |
| 2025-10-31 | 6.23 | 0.32% | 0.00 万 | 1,052.27 万 | 2,392.69 万 | 2,998.85 万 | -1,658.43 万 | 5.08% | -12.08 | 6.24 | 30.9% | 中度控盘 |
| 2025-10-30 | 6.21 | 2.64% | 524.67 万 | 0.00 万 | 2,332.11 万 | 2,081.42 万 | 775.36 万 | 4.52% | -12.04 | 6.24 | 35.8% | 中度控盘 |
| 2025-10-29 | 6.05 | 4.13% | 718.47 万 | 96.33 万 | 3,174.52 万 | 2,239.43 万 | 1,557.23 万 | 5.45% | -11.73 | 5.97 | 39.4% | 中度控盘 |
| 2025-10-28 | 5.81 | 0.35% | 0.00 万 | 251.99 万 | 909.72 万 | 1,348.74 万 | -691.01 万 | 2.01% | -11.27 | 5.84 | 30.6% | 中度控盘 |
| 2025-10-27 | 5.79 | -0.17% | 0.00 万 | 0.00 万 | 929.96 万 | 641.01 万 | 288.96 万 | 1.51% | -11.23 | 5.79 | 37.0% | 中度控盘 |
| 2025-10-24 | 5.80 | 0.35% | 0.00 万 | 0.00 万 | 898.28 万 | 1,299.70 万 | -401.43 万 | 1.64% | -11.25 | 5.80 | 34.7% | 中度控盘 |
| 2025-10-23 | 5.78 | 0.35% | 115.60 万 | 15.09 万 | 644.30 万 | 693.86 万 | 50.95 万 | 1.24% | -11.21 | 5.77 | 37.8% | 中度控盘 |
| 2025-10-22 | 5.76 | 1.05% | 0.00 万 | 0.00 万 | 800.77 万 | 733.75 万 | 67.02 万 | 1.33% | -11.17 | 5.75 | 36.1% | 中度控盘 |
| 2025-10-21 | 5.70 | 0.53% | 118.24 万 | 113.20 万 | 655.24 万 | 569.58 万 | 90.69 万 | 1.16% | -11.05 | 5.68 | 37.5% | 中度控盘 |
| 2025-10-20 | 5.67 | 1.25% | 0.00 万 | 0.00 万 | 472.71 万 | 686.24 万 | -213.54 万 | 1.25% | -10.99 | 5.64 | 26.3% | 中度控盘 |