最新收盘价
7.43
元
↑ 0.08
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
472.37 万
资金动向
💰 资金流入
机构参与度
37.8%
控盘程度
中度控盘
📈 ST易联众 (300096) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.43 | 1.09% | 0.00 万 | 221.37 万 | 2,708.57 万 | 2,014.84 万 | 472.37 万 | 2.09% | 63.15 | 7.42 | 37.8% | 中度控盘 |
| 2025-10-30 | 7.35 | -1.21% | 146.52 万 | 1,342.42 万 | 2,122.03 万 | 2,208.08 万 | -1,281.95 万 | 2.33% | 62.47 | 7.39 | 32.0% | 中度控盘 |
| 2025-10-29 | 7.44 | -4.00% | 213.30 万 | 1,636.36 万 | 2,845.40 万 | 3,781.75 万 | -2,359.41 万 | 3.31% | 63.24 | 7.54 | 30.7% | 中度控盘 |
| 2025-10-28 | 7.75 | -0.39% | 391.63 万 | 617.92 万 | 3,198.67 万 | 4,107.96 万 | -1,135.58 万 | 3.29% | 65.87 | 7.92 | 33.0% | 中度控盘 |
| 2025-10-27 | 7.78 | -0.38% | 20.00 万 | 375.99 万 | 2,549.57 万 | 3,430.33 万 | -1,236.74 万 | 2.63% | 66.13 | 7.82 | 31.3% | 中度控盘 |
| 2025-10-24 | 7.81 | 1.03% | 680.14 万 | 525.10 万 | 1,988.28 万 | 1,872.10 万 | 271.21 万 | 2.38% | 66.38 | 7.74 | 35.3% | 中度控盘 |
| 2025-10-23 | 7.73 | -1.53% | 149.99 万 | 28.60 万 | 2,075.81 万 | 2,524.40 万 | -327.20 万 | 2.22% | 65.70 | 7.68 | 34.4% | 中度控盘 |
| 2025-10-22 | 7.85 | 1.55% | 1,908.41 万 | 389.23 万 | 3,140.72 万 | 3,871.13 万 | 788.78 万 | 3.28% | 66.72 | 7.90 | 42.5% | 完全控盘 |
| 2025-10-21 | 7.73 | -1.65% | 1,298.59 万 | 1,156.63 万 | 5,098.91 万 | 6,552.53 万 | -1,311.65 万 | 4.62% | 65.70 | 7.62 | 40.5% | 完全控盘 |
| 2025-10-20 | 7.86 | -7.53% | 237.00 万 | 1,467.49 万 | 7,054.61 万 | 7,408.30 万 | -1,584.17 万 | 5.80% | 66.81 | 8.07 | 37.1% | 中度控盘 |
| 2025-10-17 | 8.50 | 3.41% | 926.71 万 | 358.08 万 | 7,852.80 万 | 6,666.05 万 | 1,755.38 万 | 5.83% | 72.25 | 8.45 | 40.0% | 中度控盘 |
| 2025-10-16 | 8.22 | 2.62% | 793.45 万 | 118.66 万 | 5,418.48 万 | 4,762.22 万 | 1,331.05 万 | 4.55% | 69.87 | 8.06 | 38.2% | 中度控盘 |
| 2025-10-15 | 8.01 | 2.82% | 354.93 万 | 168.45 万 | 4,642.08 万 | 5,173.67 万 | -345.10 万 | 3.95% | 68.08 | 7.81 | 37.2% | 中度控盘 |
| 2025-10-14 | 7.79 | 0.00% | 406.16 万 | 73.08 万 | 4,433.09 万 | 5,205.78 万 | -439.61 万 | 4.06% | 66.21 | 7.92 | 37.0% | 中度控盘 |
| 2025-10-13 | 7.79 | -3.83% | 817.63 万 | 1,077.11 万 | 6,483.14 万 | 6,562.75 万 | -339.08 万 | 5.60% | 66.21 | 7.83 | 41.1% | 完全控盘 |
| 2025-10-10 | 8.10 | -3.11% | 2,952.76 万 | 3,148.36 万 | 1.37 亿 | 1.22 亿 | 1,293.23 万 | 9.39% | 68.85 | 8.53 | 46.9% | 完全控盘 |
| 2025-10-09 | 8.36 | 13.28% | 5,452.43 万 | 2,707.58 万 | 1.44 亿 | 1.26 亿 | 4,520.97 万 | 9.97% | 71.06 | 8.16 | 51.7% | 完全控盘 |
| 2025-09-30 | 7.38 | -0.94% | 3,817.97 万 | 2,393.88 万 | 1.41 亿 | 1.39 亿 | 1,633.54 万 | 10.99% | 62.73 | 7.63 | 46.3% | 完全控盘 |
| 2025-09-29 | 7.45 | 16.59% | 4,522.79 万 | 2,111.69 万 | 1.00 亿 | 8,393.78 万 | 4,044.68 万 | 9.09% | 43.09 | 6.95 | 47.4% | 完全控盘 |
| 2025-09-26 | 6.39 | 2.24% | 562.43 万 | 132.01 万 | 4,449.25 万 | 3,268.45 万 | 1,611.22 万 | 4.53% | 36.96 | 6.57 | 38.2% | 中度控盘 |
| 2025-09-25 | 6.25 | 5.22% | 726.39 万 | 607.06 万 | 4,985.24 万 | 3,754.72 万 | 1,349.84 万 | 5.06% | 36.15 | 6.19 | 38.3% | 中度控盘 |
| 2025-09-24 | 5.94 | 1.37% | 161.41 万 | 106.27 万 | 2,197.94 万 | 2,346.65 万 | -93.58 万 | 2.75% | 34.35 | 5.88 | 34.5% | 中度控盘 |
| 2025-09-23 | 5.86 | -8.01% | 0.00 万 | 2,824.32 万 | 3,279.50 万 | 4,331.08 万 | -3,875.90 万 | 5.45% | 33.89 | 5.97 | 28.9% | 中度控盘 |
| 2025-09-22 | 6.37 | 0.63% | 1,981.91 万 | 412.86 万 | 2,966.21 万 | 3,004.16 万 | 1,531.10 万 | 3.86% | 36.84 | 6.38 | 40.9% | 完全控盘 |
| 2025-09-19 | 6.33 | -0.32% | 0.00 万 | 87.83 万 | 2,448.22 万 | 2,788.56 万 | -428.16 万 | 3.02% | 36.61 | 6.35 | 30.8% | 中度控盘 |
| 2025-09-18 | 6.35 | -4.65% | 454.90 万 | 1,465.87 万 | 3,656.23 万 | 5,081.24 万 | -2,435.98 万 | 5.49% | 36.72 | 6.43 | 29.0% | 中度控盘 |
| 2025-09-17 | 6.66 | 0.00% | 386.94 万 | 779.41 万 | 2,798.03 万 | 3,507.77 万 | -1,102.21 万 | 3.51% | 38.52 | 6.70 | 31.8% | 中度控盘 |
| 2025-09-16 | 6.66 | -2.77% | 103.27 万 | 716.59 万 | 2,851.56 万 | 4,359.44 万 | -2,121.20 万 | 4.08% | 38.52 | 6.73 | 28.3% | 中度控盘 |
| 2025-09-15 | 6.85 | 3.47% | 485.49 万 | 1,198.61 万 | 5,897.19 万 | 6,578.82 万 | -1,394.75 万 | 6.86% | 39.62 | 6.67 | 32.4% | 中度控盘 |
| 2025-09-12 | 6.62 | -3.07% | 336.99 万 | 2,693.42 万 | 4,718.42 万 | 5,814.38 万 | -3,452.39 万 | 6.16% | 38.29 | 6.65 | 30.1% | 中度控盘 |
| 2025-09-11 | 6.83 | -1.44% | 218.16 万 | 612.32 万 | 4,130.10 万 | 4,936.50 万 | -1,200.56 万 | 5.35% | 39.50 | 6.80 | 29.7% | 中度控盘 |
| 2025-09-10 | 6.93 | 0.29% | 479.17 万 | 1,706.65 万 | 4,766.84 万 | 6,025.45 万 | -2,486.10 万 | 6.26% | 40.08 | 6.99 | 31.1% | 中度控盘 |
| 2025-09-09 | 6.91 | 0.44% | 841.73 万 | 1,100.95 万 | 5,315.34 万 | 6,324.48 万 | -1,268.37 万 | 7.25% | 39.96 | 6.83 | 32.5% | 中度控盘 |
| 2025-09-08 | 6.88 | 12.05% | 1,570.26 万 | 1,501.92 万 | 1.06 亿 | 1.09 亿 | -236.69 万 | 10.45% | 39.79 | 6.66 | 39.5% | 中度控盘 |
| 2025-09-05 | 6.14 | 5.86% | 528.43 万 | 827.64 万 | 6,234.91 万 | 6,395.04 万 | -459.33 万 | 7.19% | 35.51 | 6.02 | 36.9% | 中度控盘 |
| 2025-09-04 | 5.80 | 1.58% | 688.56 万 | 228.47 万 | 4,094.31 万 | 3,230.48 万 | 1,323.92 万 | 4.82% | 33.54 | 5.79 | 38.8% | 中度控盘 |
| 2025-09-03 | 5.71 | -4.52% | 348.84 万 | 820.76 万 | 5,200.44 万 | 5,366.94 万 | -638.42 万 | 6.10% | 33.02 | 5.78 | 37.5% | 中度控盘 |