最新收盘价
15.94
元
↑ 0.34
(2.18%)
当日涨跌幅
2.18%
今日变动
📈 上涨
主力净流入
-2,037.79 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 科新机电 (300092) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 15.94 | 2.18% | 260.45 万 | 2,580.73 万 | 3,539.61 万 | 3,257.12 万 | -2,037.79 万 | 5.05% | 59.34 | 15.85 | 23.9% | 轻度控盘 |
| 2025-12-11 | 15.60 | -2.86% | 0.00 万 | 1,400.55 万 | 3,183.98 万 | 3,923.45 万 | -2,140.01 万 | 3.87% | 58.07 | 15.89 | 26.8% | 中度控盘 |
| 2025-12-10 | 16.06 | -2.25% | 505.26 万 | 1,993.36 万 | 3,175.91 万 | 5,094.57 万 | -3,406.76 万 | 4.47% | 59.78 | 16.10 | 26.5% | 中度控盘 |
| 2025-12-09 | 16.43 | -0.48% | 2,094.57 万 | 417.10 万 | 3,121.18 万 | 2,481.12 万 | 2,317.53 万 | 3.70% | 61.16 | 16.51 | 35.3% | 中度控盘 |
| 2025-12-08 | 16.51 | 0.36% | 0.00 万 | 119.18 万 | 3,400.92 万 | 3,294.81 万 | -13.07 万 | 4.23% | 61.46 | 16.49 | 26.2% | 中度控盘 |
| 2025-12-05 | 16.45 | 2.36% | 781.23 万 | 1,106.09 万 | 4,488.72 万 | 5,993.18 万 | -1,829.31 万 | 5.22% | 61.23 | 16.30 | 30.7% | 中度控盘 |
| 2025-12-04 | 16.07 | -0.19% | 1,464.07 万 | 160.21 万 | 3,565.29 万 | 3,383.01 万 | 1,486.13 万 | 3.98% | 59.82 | 16.13 | 34.3% | 中度控盘 |
| 2025-12-03 | 16.10 | 1.00% | 2,893.82 万 | 1,306.11 万 | 3,757.18 万 | 4,353.09 万 | 991.80 万 | 5.57% | 59.93 | 15.74 | 32.7% | 中度控盘 |
| 2025-12-02 | 15.94 | -3.74% | 1,029.74 万 | 1,457.28 万 | 4,716.52 万 | 4,402.33 万 | -113.35 万 | 6.29% | 59.34 | 16.05 | 28.3% | 中度控盘 |
| 2025-12-01 | 16.56 | 0.67% | 499.99 万 | 1,905.27 万 | 3,715.85 万 | 3,319.53 万 | -1,008.96 万 | 4.43% | 61.64 | 16.45 | 29.2% | 中度控盘 |
| 2025-11-28 | 16.45 | 1.73% | 3,866.31 万 | 5,308.37 万 | 5,990.93 万 | 6,260.89 万 | -1,712.02 万 | 7.57% | 61.23 | 16.45 | 35.2% | 中度控盘 |
| 2025-11-27 | 16.17 | -1.40% | 827.92 万 | 1,160.12 万 | 5,025.86 万 | 4,081.52 万 | 612.13 万 | 4.99% | 60.19 | 16.37 | 32.4% | 中度控盘 |
| 2025-11-26 | 16.40 | -0.18% | 4,198.37 万 | 1,889.17 万 | 5,290.67 万 | 5,023.16 万 | 2,576.71 万 | 7.51% | 61.05 | 16.23 | 32.1% | 中度控盘 |
| 2025-11-25 | 16.43 | 1.05% | 628.20 万 | 457.69 万 | 4,122.00 万 | 3,434.46 万 | 858.05 万 | 4.99% | 61.16 | 16.40 | 25.6% | 中度控盘 |
| 2025-11-24 | 16.26 | -0.61% | 0.00 万 | 514.69 万 | 2,686.83 万 | 3,077.95 万 | -905.81 万 | 4.86% | 60.53 | 16.27 | 19.5% | 轻度控盘 |
| 2025-11-21 | 16.36 | -3.08% | 444.59 万 | 750.49 万 | 4,569.28 万 | 4,737.50 万 | -474.13 万 | 7.41% | 60.90 | 16.78 | 21.6% | 轻度控盘 |
| 2025-11-20 | 16.88 | -3.65% | 1,408.39 万 | 1,324.25 万 | 4,514.72 万 | 5,733.28 万 | -1,134.43 万 | 6.89% | 62.83 | 17.17 | 25.6% | 中度控盘 |
| 2025-11-19 | 17.52 | -1.35% | 857.67 万 | 2,453.24 万 | 6,086.71 万 | 6,805.22 万 | -2,314.07 万 | 8.61% | 65.22 | 17.83 | 24.7% | 轻度控盘 |
| 2025-11-18 | 17.76 | -2.79% | 3,666.37 万 | 3,307.49 万 | 8,911.17 万 | 6,864.91 万 | 2,405.14 万 | 9.61% | 66.11 | 18.08 | 32.4% | 中度控盘 |
| 2025-11-17 | 18.27 | 1.22% | 2,733.93 万 | 3,573.39 万 | 9,251.63 万 | 1.06 亿 | -2,230.29 万 | 12.05% | 68.01 | 18.07 | 27.7% | 中度控盘 |
| 2025-11-14 | 18.05 | 9.99% | 5,643.25 万 | 2,637.65 万 | 1.31 亿 | 1.35 亿 | 2,547.68 万 | 15.61% | 67.19 | 17.56 | 30.9% | 中度控盘 |
| 2025-11-13 | 16.41 | 1.05% | 731.93 万 | 1,053.68 万 | 3,919.35 万 | 4,648.55 万 | -1,050.95 万 | 4.90% | 61.08 | 16.41 | 27.3% | 中度控盘 |
| 2025-11-12 | 16.24 | -4.92% | 462.76 万 | 839.49 万 | 6,602.95 万 | 7,249.84 万 | -1,023.62 万 | 7.66% | 60.45 | 16.29 | 26.6% | 中度控盘 |
| 2025-11-11 | 17.08 | -0.76% | 1,078.18 万 | 1,735.57 万 | 4,798.13 万 | 3,463.24 万 | 677.50 万 | 7.47% | 63.58 | 17.19 | 23.4% | 轻度控盘 |
| 2025-11-10 | 17.21 | -5.65% | 1,273.32 万 | 4,275.16 万 | 7,151.29 万 | 7,379.31 万 | -3,229.86 万 | 9.86% | 64.06 | 17.51 | 24.8% | 轻度控盘 |
| 2025-11-07 | 18.24 | -2.51% | 783.42 万 | 1,420.00 万 | 4,894.52 万 | 6,625.59 万 | -2,367.66 万 | 7.20% | 67.90 | 18.46 | 23.6% | 轻度控盘 |
| 2025-11-06 | 18.71 | 0.11% | 1,650.41 万 | 1,411.64 万 | 1.10 亿 | 1.14 亿 | -175.01 万 | 10.92% | 69.65 | 19.17 | 29.0% | 中度控盘 |
| 2025-11-05 | 18.69 | 3.78% | 1,445.78 万 | 1,913.67 万 | 1.05 亿 | 1.18 亿 | -1,818.93 万 | 11.74% | 69.57 | 18.59 | 27.7% | 中度控盘 |
| 2025-11-04 | 18.01 | -1.53% | 2,163.57 万 | 2,715.80 万 | 8,460.36 万 | 1.04 亿 | -2,449.83 万 | 8.78% | 67.04 | 18.21 | 31.7% | 中度控盘 |
| 2025-11-03 | 18.29 | -4.39% | 3,230.08 万 | 8,713.04 万 | 1.39 亿 | 1.16 亿 | -3,114.74 万 | 14.99% | 68.08 | 18.55 | 30.7% | 中度控盘 |
| 2025-10-31 | 19.13 | 7.11% | 8,106.53 万 | 4,491.46 万 | 2.09 亿 | 1.98 亿 | 4,705.90 万 | 18.99% | 71.21 | 19.09 | 36.3% | 中度控盘 |
| 2025-10-30 | 17.86 | -4.08% | 2,304.16 万 | 4,041.75 万 | 9,406.72 万 | 8,743.73 万 | -1,074.60 万 | 9.18% | 66.48 | 18.13 | 32.8% | 中度控盘 |
| 2025-10-29 | 18.62 | 5.86% | 1.07 亿 | 1.03 亿 | 2.22 亿 | 2.02 亿 | 2,447.06 万 | 21.00% | 69.31 | 18.16 | 36.6% | 中度控盘 |
| 2025-10-28 | 17.59 | -0.23% | 1,772.37 万 | 1,343.73 万 | 1.04 亿 | 1.05 亿 | 266.21 万 | 12.06% | 65.48 | 17.66 | 28.1% | 中度控盘 |
| 2025-10-27 | 17.63 | 7.63% | 3,840.15 万 | 2,961.79 万 | 1.49 亿 | 1.27 亿 | 3,100.70 万 | 14.97% | 65.63 | 17.67 | 30.6% | 中度控盘 |
| 2025-10-24 | 16.38 | -0.73% | 1,658.48 万 | 1,056.74 万 | 3,619.87 万 | 6,305.60 万 | -2,083.98 万 | 6.04% | 60.97 | 16.33 | 25.5% | 中度控盘 |
| 2025-10-23 | 16.50 | -2.42% | 561.63 万 | 926.18 万 | 4,152.91 万 | 4,909.98 万 | -1,121.63 万 | 7.30% | 61.42 | 16.28 | 21.7% | 轻度控盘 |
| 2025-10-22 | 16.91 | 0.18% | 1,328.82 万 | 523.96 万 | 3,886.62 万 | 3,917.41 万 | 774.08 万 | 5.88% | 62.95 | 16.95 | 25.1% | 中度控盘 |
| 2025-10-21 | 16.88 | 2.61% | 1,281.84 万 | 649.32 万 | 3,937.49 万 | 5,544.38 万 | -974.36 万 | 7.41% | 62.83 | 16.87 | 22.3% | 轻度控盘 |
| 2025-10-20 | 16.45 | 0.92% | 900.51 万 | 530.61 万 | 3,213.74 万 | 4,799.36 万 | -1,215.73 万 | 5.24% | 61.23 | 16.45 | 23.5% | 轻度控盘 |
| 2025-10-17 | 16.30 | -2.80% | 723.44 万 | 615.86 万 | 4,238.28 万 | 5,478.13 万 | -1,132.27 万 | 6.42% | 60.68 | 16.72 | 22.9% | 轻度控盘 |
| 2025-10-16 | 16.77 | -1.64% | 1,199.56 万 | 1,163.07 万 | 2,566.78 万 | 3,555.60 万 | -952.33 万 | 6.10% | 62.42 | 16.86 | 20.6% | 轻度控盘 |
| 2025-10-15 | 17.05 | 1.01% | 709.70 万 | 1,482.10 万 | 3,896.84 万 | 3,749.64 万 | -625.20 万 | 6.49% | 63.47 | 16.89 | 22.5% | 轻度控盘 |