最新收盘价
3.06
元
↓ -0.03
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-533.39 万
资金动向
💸 资金流出
机构参与度
34.1%
控盘程度
中度控盘
📈 *ST金灵 (300091) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 3.06 | -0.97% | 0.00 万 | 0.00 万 | 1,738.66 万 | 2,272.05 万 | -533.39 万 | 1.17% | -12.74 | 3.06 | 34.1% | 中度控盘 |
| 2026-02-02 | 3.09 | 2.32% | 0.00 万 | 0.00 万 | 4,152.41 万 | 3,333.82 万 | 818.59 万 | 2.13% | -12.86 | 3.08 | 39.8% | 中度控盘 |
| 2026-01-30 | 3.02 | 0.67% | 0.00 万 | 0.00 万 | 2,192.90 万 | 3,228.33 万 | -1,035.42 万 | 1.43% | -12.57 | 2.97 | 34.8% | 中度控盘 |
| 2026-01-29 | 3.00 | 0.33% | 0.00 万 | 0.00 万 | 1,946.45 万 | 2,320.75 万 | -374.30 万 | 1.08% | -12.49 | 3.01 | 37.4% | 中度控盘 |
| 2026-01-28 | 2.99 | -3.55% | 0.00 万 | 0.00 万 | 3,654.57 万 | 7,761.78 万 | -4,107.21 万 | 2.45% | -12.45 | 3.02 | 32.7% | 中度控盘 |
| 2026-01-27 | 3.10 | 0.65% | 0.00 万 | 0.00 万 | 1,741.36 万 | 1,907.32 万 | -165.96 万 | 1.15% | -12.91 | 3.06 | 33.3% | 中度控盘 |
| 2026-01-26 | 3.08 | -1.60% | 0.00 万 | 0.00 万 | 1,648.79 万 | 2,677.25 万 | -1,028.46 万 | 1.24% | -12.82 | 3.10 | 31.5% | 中度控盘 |
| 2026-01-23 | 3.13 | 1.62% | 0.00 万 | 0.00 万 | 2,325.80 万 | 2,209.71 万 | 116.09 万 | 1.31% | -13.03 | 3.10 | 37.4% | 中度控盘 |
| 2026-01-22 | 3.08 | -0.32% | 0.00 万 | 0.00 万 | 2,168.25 万 | 2,760.48 万 | -592.23 万 | 1.25% | -12.82 | 3.08 | 36.0% | 中度控盘 |
| 2026-01-21 | 3.09 | 0.98% | 0.00 万 | 0.00 万 | 2,104.94 万 | 2,126.58 万 | -21.63 万 | 1.19% | -12.86 | 3.07 | 34.5% | 中度控盘 |
| 2026-01-20 | 3.06 | -1.61% | 0.00 万 | 0.00 万 | 2,284.81 万 | 3,842.85 万 | -1,558.04 万 | 1.75% | -12.74 | 3.06 | 29.4% | 中度控盘 |
| 2026-01-19 | 3.11 | -3.72% | 0.00 万 | 0.00 万 | 1,977.34 万 | 5,426.31 万 | -3,448.97 万 | 2.18% | -12.95 | 3.15 | 25.6% | 中度控盘 |
| 2026-01-16 | 3.23 | 1.57% | 0.00 万 | 0.00 万 | 3,617.50 万 | 4,324.01 万 | -706.51 万 | 1.93% | -13.45 | 3.24 | 37.7% | 中度控盘 |
| 2026-01-15 | 3.18 | -1.55% | 0.00 万 | 0.00 万 | 3,369.69 万 | 3,686.65 万 | -316.96 万 | 1.92% | -13.24 | 3.20 | 36.4% | 中度控盘 |
| 2026-01-14 | 3.23 | 3.19% | 0.00 万 | 0.00 万 | 6,820.39 万 | 5,788.64 万 | 1,031.75 万 | 3.34% | -13.45 | 3.23 | 40.0% | 完全控盘 |
| 2026-01-13 | 3.13 | -4.86% | 100.50 万 | 384.50 万 | 9,123.82 万 | 1.25 亿 | -3,658.10 万 | 5.31% | -13.03 | 3.25 | 37.7% | 中度控盘 |
| 2026-01-12 | 3.29 | 6.47% | 302.10 万 | 0.00 万 | 1.04 亿 | 8,842.82 万 | 1,818.42 万 | 4.99% | -13.70 | 3.27 | 42.9% | 完全控盘 |
| 2026-01-09 | 3.09 | 5.10% | 0.00 万 | 0.00 万 | 1.06 亿 | 6,958.68 万 | 3,669.01 万 | 4.42% | -12.86 | 3.09 | 46.3% | 完全控盘 |
| 2026-01-08 | 2.94 | 1.73% | 0.00 万 | 0.00 万 | 6,634.16 万 | 4,901.25 万 | 1,732.91 万 | 3.09% | -12.24 | 2.96 | 42.6% | 完全控盘 |
| 2026-01-07 | 2.89 | -2.36% | 0.00 万 | 0.00 万 | 6,622.08 万 | 7,352.99 万 | -730.91 万 | 4.23% | -12.03 | 2.92 | 32.8% | 中度控盘 |
| 2026-01-06 | 2.96 | -6.92% | 0.00 万 | 0.00 万 | 1.71 亿 | 1.36 亿 | 3,506.82 万 | 11.57% | -12.32 | 2.89 | 31.9% | 中度控盘 |
| 2026-01-05 | 3.18 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -13.24 | 3.06 | 18.4% | 轻度控盘 |
| 2025-12-31 | 3.18 | 6.35% | 0.00 万 | 0.00 万 | 1.14 亿 | 8,023.32 万 | 3,419.19 万 | 5.72% | -13.24 | 3.11 | 40.2% | 完全控盘 |
| 2025-12-30 | 2.99 | 0.00% | 0.00 万 | 0.00 万 | 3,830.24 万 | 3,542.82 万 | 287.42 万 | 2.38% | -12.45 | 2.98 | 35.6% | 中度控盘 |
| 2025-12-29 | 2.99 | 2.40% | 0.00 万 | 0.00 万 | 6,031.75 万 | 4,176.57 万 | 1,855.18 万 | 3.16% | -12.45 | 2.99 | 39.0% | 中度控盘 |
| 2025-12-26 | 2.92 | 0.34% | 0.00 万 | 0.00 万 | 1,689.29 万 | 1,537.85 万 | 151.43 万 | 1.21% | -12.16 | 2.92 | 33.4% | 中度控盘 |
| 2025-12-25 | 2.91 | 0.69% | 0.00 万 | 0.00 万 | 1,334.32 万 | 997.54 万 | 336.79 万 | 0.81% | -12.12 | 2.89 | 35.6% | 中度控盘 |
| 2025-12-24 | 2.89 | 1.05% | 0.00 万 | 0.00 万 | 1,597.65 万 | 871.94 万 | 725.71 万 | 0.92% | -12.03 | 2.87 | 35.7% | 中度控盘 |
| 2025-12-23 | 2.86 | -2.39% | 0.00 万 | 0.00 万 | 1,614.68 万 | 2,179.70 万 | -565.02 万 | 1.58% | -11.91 | 2.87 | 26.8% | 中度控盘 |
| 2025-12-22 | 2.93 | 1.38% | 0.00 万 | 0.00 万 | 2,691.95 万 | 3,615.34 万 | -923.39 万 | 2.12% | -12.20 | 2.95 | 29.5% | 中度控盘 |
| 2025-12-19 | 2.89 | 1.76% | 0.00 万 | 0.00 万 | 1,889.85 万 | 1,941.30 万 | -51.46 万 | 1.24% | -12.03 | 2.87 | 33.1% | 中度控盘 |
| 2025-12-18 | 2.84 | -0.70% | 0.00 万 | 0.00 万 | 1,059.52 万 | 1,395.24 万 | -335.72 万 | 0.99% | -11.82 | 2.86 | 27.0% | 中度控盘 |
| 2025-12-17 | 2.86 | 0.70% | 0.00 万 | 0.00 万 | 2,268.90 万 | 2,645.02 万 | -376.12 万 | 1.78% | -11.91 | 2.81 | 29.6% | 中度控盘 |
| 2025-12-16 | 2.84 | -2.07% | 0.00 万 | 0.00 万 | 2,149.38 万 | 3,182.29 万 | -1,032.91 万 | 1.84% | -11.82 | 2.85 | 28.3% | 中度控盘 |
| 2025-12-15 | 2.90 | -2.03% | 0.00 万 | 0.00 万 | 1,556.52 万 | 2,690.36 万 | -1,133.84 万 | 1.55% | -12.07 | 2.91 | 26.5% | 中度控盘 |
| 2025-12-12 | 2.96 | 1.37% | 0.00 万 | 0.00 万 | 3,170.13 万 | 3,282.70 万 | -112.57 万 | 2.15% | -12.32 | 2.95 | 32.7% | 中度控盘 |
| 2025-12-11 | 2.92 | -1.02% | 0.00 万 | 0.00 万 | 2,345.22 万 | 1,914.85 万 | 430.37 万 | 1.76% | -12.16 | 2.95 | 29.9% | 中度控盘 |
| 2025-12-10 | 2.95 | -0.67% | 0.00 万 | 0.00 万 | 2,465.37 万 | 2,188.05 万 | 277.32 万 | 1.75% | -12.28 | 2.93 | 30.3% | 中度控盘 |
| 2025-12-09 | 2.97 | -2.30% | 0.00 万 | 0.00 万 | 1,756.88 万 | 2,570.90 万 | -814.02 万 | 1.81% | -12.37 | 2.98 | 24.5% | 轻度控盘 |
| 2025-12-08 | 3.04 | 1.00% | 0.00 万 | 0.00 万 | 1,938.80 万 | 2,412.98 万 | -474.18 万 | 1.76% | -12.66 | 3.02 | 26.6% | 中度控盘 |
| 2025-12-05 | 3.01 | 1.69% | 0.00 万 | 0.00 万 | 1,655.12 万 | 1,557.80 万 | 97.32 万 | 1.39% | -12.53 | 2.99 | 27.6% | 中度控盘 |
| 2025-12-04 | 2.96 | -1.00% | 0.00 万 | 0.00 万 | 2,134.17 万 | 2,438.82 万 | -304.65 万 | 1.64% | -12.32 | 2.96 | 28.5% | 中度控盘 |