最新收盘价
10.87
元
↑ 0.05
(0.46%)
当日涨跌幅
0.46%
今日变动
📈 上涨
主力净流入
-1,202.62 万
资金动向
💸 资金流出
机构参与度
28.7%
控盘程度
中度控盘
📈 海默科技 (300084) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 10.87 | 0.46% | 280.80 万 | 2,736.70 万 | 3,908.68 万 | 2,655.41 万 | -1,202.62 万 | 3.93% | -68.46 | 10.84 | 28.7% | 中度控盘 |
| 2026-02-02 | 10.82 | -2.79% | 868.49 万 | 1,268.25 万 | 3,795.89 万 | 4,499.54 万 | -1,103.42 万 | 5.09% | -68.14 | 10.94 | 26.6% | 中度控盘 |
| 2026-01-30 | 11.13 | 0.00% | 2,079.80 万 | 3,050.53 万 | 7,876.51 万 | 1.08 亿 | -3,881.81 万 | 8.69% | -70.09 | 11.01 | 30.5% | 中度控盘 |
| 2026-01-29 | 11.13 | -1.33% | 1,702.80 万 | 2,223.25 万 | 7,214.40 万 | 8,615.87 万 | -1,921.92 万 | 8.19% | -70.09 | 11.20 | 30.4% | 中度控盘 |
| 2026-01-28 | 11.28 | -0.97% | 2,694.95 万 | 3,965.74 万 | 9,257.47 万 | 1.14 亿 | -3,379.64 万 | 8.99% | -71.04 | 11.35 | 33.2% | 中度控盘 |
| 2026-01-27 | 11.39 | 1.70% | 1,633.25 万 | 1,847.65 万 | 1.07 亿 | 8,801.91 万 | 1,693.35 万 | 8.13% | -71.73 | 11.28 | 35.8% | 中度控盘 |
| 2026-01-26 | 11.20 | 1.36% | 1,160.60 万 | 2,597.47 万 | 7,636.60 万 | 8,108.14 万 | -1,908.40 万 | 7.88% | -70.53 | 11.24 | 29.8% | 中度控盘 |
| 2026-01-23 | 11.05 | 2.50% | 1,372.15 万 | 915.85 万 | 7,105.35 万 | 6,750.25 万 | 811.39 万 | 6.55% | -69.59 | 10.89 | 32.8% | 中度控盘 |
| 2026-01-22 | 10.78 | 4.86% | 2,202.33 万 | 2,558.73 万 | 7,386.00 万 | 9,684.37 万 | -2,654.77 万 | 8.64% | -67.89 | 10.69 | 30.5% | 中度控盘 |
| 2026-01-21 | 10.28 | 0.78% | 625.07 万 | 686.00 万 | 3,296.81 万 | 4,340.40 万 | -1,104.51 万 | 3.62% | -64.74 | 10.18 | 31.5% | 中度控盘 |
| 2026-01-20 | 10.20 | -1.73% | 1,142.38 万 | 2,105.22 万 | 4,488.85 万 | 5,207.17 万 | -1,681.15 万 | 4.76% | -64.24 | 10.21 | 33.6% | 中度控盘 |
| 2026-01-19 | 10.38 | -2.72% | 2,750.81 万 | 3,379.80 万 | 6,582.46 万 | 9,057.28 万 | -3,103.81 万 | 7.26% | -65.37 | 10.43 | 34.6% | 中度控盘 |
| 2026-01-16 | 10.67 | -1.20% | 1,651.77 万 | 2,838.69 万 | 9,688.34 万 | 8,467.99 万 | 33.42 万 | 8.07% | -67.20 | 10.68 | 36.6% | 中度控盘 |
| 2026-01-15 | 10.80 | -0.18% | 749.48 万 | 1,422.47 万 | 9,185.77 万 | 6,844.23 万 | 1,668.56 万 | 7.98% | -68.02 | 10.71 | 34.3% | 中度控盘 |
| 2026-01-14 | 10.82 | 4.64% | 4,826.09 万 | 3,194.82 万 | 1.70 亿 | 1.56 亿 | 3,060.99 万 | 13.67% | -68.14 | 10.74 | 39.0% | 中度控盘 |
| 2026-01-13 | 10.34 | 0.68% | 2,995.64 万 | 1,982.64 万 | 9,611.40 万 | 9,573.40 万 | 1,051.00 万 | 9.18% | -65.12 | 10.43 | 36.0% | 中度控盘 |
| 2026-01-12 | 10.27 | -2.38% | 1,533.42 万 | 1,484.78 万 | 6,124.68 万 | 7,302.59 万 | -1,129.27 万 | 6.25% | -64.68 | 10.27 | 33.8% | 中度控盘 |
| 2026-01-09 | 10.52 | 3.14% | 871.73 万 | 865.45 万 | 7,547.63 万 | 6,947.08 万 | 606.84 万 | 6.20% | -66.49 | 10.43 | 35.7% | 中度控盘 |
| 2026-01-08 | 10.20 | -0.10% | 801.64 万 | 2,448.89 万 | 4,920.48 万 | 5,125.99 万 | -1,852.75 万 | 4.80% | -64.47 | 10.20 | 33.5% | 中度控盘 |
| 2026-01-07 | 10.21 | -2.58% | 2,567.84 万 | 3,752.44 万 | 6,679.04 万 | 7,277.06 万 | -1,782.62 万 | 7.10% | -64.54 | 10.23 | 34.8% | 中度控盘 |
| 2026-01-06 | 10.48 | 0.38% | 2,594.07 万 | 4,325.33 万 | 7,348.94 万 | 8,701.09 万 | -3,083.41 万 | 7.92% | -66.24 | 10.47 | 33.4% | 中度控盘 |
| 2026-01-05 | 10.44 | 4.50% | 2,603.24 万 | 2,867.02 万 | 1.06 亿 | 1.34 亿 | -3,117.86 万 | 11.11% | -65.99 | 10.44 | 32.3% | 中度控盘 |
| 2025-12-31 | 9.99 | 3.74% | 936.19 万 | 1,215.58 万 | 6,908.26 万 | 6,299.59 万 | 329.28 万 | 6.89% | -63.14 | 9.92 | 31.4% | 中度控盘 |
| 2025-12-30 | 9.63 | 0.00% | 279.27 万 | 265.89 万 | 3,307.86 万 | 3,029.22 万 | 292.03 万 | 3.19% | -60.87 | 9.69 | 31.6% | 中度控盘 |
| 2025-12-29 | 9.63 | -1.13% | 550.19 万 | 1,041.35 万 | 2,310.05 万 | 3,551.75 万 | -1,732.86 万 | 3.79% | -60.87 | 9.63 | 25.5% | 中度控盘 |
| 2025-12-26 | 9.74 | -1.62% | 1,200.06 万 | 1,274.35 万 | 4,246.20 万 | 5,409.86 万 | -1,237.96 万 | 4.94% | -61.56 | 9.80 | 32.1% | 中度控盘 |
| 2025-12-25 | 9.90 | 1.02% | 737.92 万 | 238.15 万 | 2,765.09 万 | 3,794.60 万 | -529.74 万 | 3.72% | -62.58 | 9.85 | 29.7% | 中度控盘 |
| 2025-12-24 | 9.80 | 2.30% | 986.30 万 | 1,400.22 万 | 4,929.12 万 | 3,767.05 万 | 748.15 万 | 4.52% | -61.94 | 9.74 | 36.0% | 中度控盘 |
| 2025-12-23 | 9.58 | 0.42% | 831.33 万 | 338.74 万 | 1,920.93 万 | 2,297.73 万 | 115.79 万 | 2.52% | -60.55 | 9.57 | 33.5% | 中度控盘 |
| 2025-12-22 | 9.54 | -0.42% | 442.42 万 | 458.19 万 | 2,754.54 万 | 3,217.46 万 | -478.68 万 | 2.79% | -60.30 | 9.57 | 33.6% | 中度控盘 |
| 2025-12-19 | 9.58 | 3.46% | 1,881.24 万 | 1,114.65 万 | 4,989.25 万 | 3,867.05 万 | 1,888.78 万 | 4.79% | -60.55 | 9.51 | 37.1% | 中度控盘 |
| 2025-12-18 | 9.26 | 0.76% | 436.59 万 | 126.39 万 | 1,747.76 万 | 2,113.50 万 | -55.55 万 | 2.61% | -58.53 | 9.27 | 26.7% | 中度控盘 |
| 2025-12-17 | 9.19 | 0.22% | 237.62 万 | 564.22 万 | 1,887.17 万 | 1,814.10 万 | -253.53 万 | 2.80% | -58.09 | 9.06 | 26.7% | 中度控盘 |
| 2025-12-16 | 9.17 | -3.47% | 601.59 万 | 990.67 万 | 3,283.50 万 | 3,274.46 万 | -380.04 万 | 4.16% | -57.96 | 9.29 | 29.6% | 中度控盘 |
| 2025-12-15 | 9.50 | 2.93% | 1,115.55 万 | 0.00 万 | 4,058.52 万 | 3,818.24 万 | 1,355.83 万 | 4.52% | -60.05 | 9.49 | 32.9% | 中度控盘 |
| 2025-12-12 | 9.23 | -1.49% | 173.70 万 | 1,605.08 万 | 2,369.12 万 | 1,384.05 万 | -446.31 万 | 2.81% | -58.34 | 9.29 | 29.2% | 中度控盘 |
| 2025-12-11 | 9.37 | 1.08% | 936.77 万 | 378.19 万 | 3,355.75 万 | 2,388.74 万 | 1,525.59 万 | 3.98% | -59.23 | 9.37 | 30.6% | 中度控盘 |
| 2025-12-10 | 9.27 | 1.53% | 662.19 万 | 103.79 万 | 2,946.23 万 | 2,568.64 万 | 935.99 万 | 3.56% | -58.59 | 9.30 | 29.4% | 中度控盘 |
| 2025-12-09 | 9.13 | -1.83% | 0.00 万 | 284.79 万 | 1,092.14 万 | 1,604.92 万 | -797.56 万 | 1.97% | -57.71 | 9.19 | 22.2% | 轻度控盘 |
| 2025-12-08 | 9.30 | 1.75% | 676.10 万 | 837.17 万 | 2,601.63 万 | 2,333.76 万 | 106.80 万 | 3.53% | -58.78 | 9.20 | 28.6% | 中度控盘 |
| 2025-12-05 | 9.14 | 0.55% | 546.88 万 | 778.26 万 | 1,644.19 万 | 1,792.52 万 | -379.70 万 | 2.28% | -57.77 | 9.07 | 29.3% | 中度控盘 |
| 2025-12-04 | 9.09 | -1.30% | 418.18 万 | 235.41 万 | 1,385.09 万 | 2,029.00 万 | -461.14 万 | 2.60% | -57.46 | 9.18 | 24.1% | 轻度控盘 |