最新收盘价
9.06
元
↑ 0.10
(1.12%)
当日涨跌幅
1.12%
今日变动
📈 上涨
主力净流入
-3,466.14 万
资金动向
💸 资金流出
机构参与度
20.5%
控盘程度
轻度控盘
📈 创世纪 (300083) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.06 | 1.12% | 479.00 万 | 1,872.04 万 | 5,515.02 万 | 7,588.12 万 | -3,466.14 万 | 2.58% | 32.51 | 9.03 | 20.5% | 轻度控盘 |
| 2025-12-11 | 8.96 | -2.40% | 646.66 万 | 3,386.88 万 | 4,817.62 万 | 8,308.71 万 | -6,231.31 万 | 2.02% | 32.16 | 9.05 | 22.7% | 轻度控盘 |
| 2025-12-10 | 9.18 | -0.22% | 370.81 万 | 1,107.17 万 | 5,382.44 万 | 6,735.42 万 | -2,089.34 万 | 1.72% | 32.94 | 9.14 | 25.7% | 中度控盘 |
| 2025-12-09 | 9.20 | -1.08% | 810.27 万 | 1,944.28 万 | 5,655.57 万 | 8,406.69 万 | -3,885.13 万 | 1.89% | 33.02 | 9.24 | 26.6% | 中度控盘 |
| 2025-12-08 | 9.30 | -0.32% | 2,320.17 万 | 4,113.30 万 | 9,146.98 万 | 1.33 亿 | -5,907.96 万 | 3.09% | 33.38 | 9.32 | 28.4% | 中度控盘 |
| 2025-12-05 | 9.33 | 2.53% | 3,603.25 万 | 2,035.66 万 | 1.03 亿 | 9,862.16 万 | 2,034.43 万 | 3.15% | 33.48 | 9.20 | 30.3% | 中度控盘 |
| 2025-12-04 | 9.10 | 1.56% | 2,131.99 万 | 1,098.28 万 | 1.10 亿 | 7,593.97 万 | 4,404.24 万 | 2.93% | 32.66 | 9.08 | 29.6% | 中度控盘 |
| 2025-12-03 | 8.96 | -1.54% | 308.43 万 | 2,289.55 万 | 3,607.72 万 | 4,791.85 万 | -3,165.25 万 | 1.62% | 32.16 | 8.99 | 22.2% | 轻度控盘 |
| 2025-12-02 | 9.10 | -2.05% | 599.69 万 | 1,635.41 万 | 4,476.49 万 | 4,865.09 万 | -1,424.33 万 | 1.80% | 32.66 | 9.13 | 24.3% | 轻度控盘 |
| 2025-12-01 | 9.29 | 2.77% | 1,976.72 万 | 1,225.80 万 | 1.18 亿 | 9,106.98 万 | 3,476.13 万 | 2.99% | 33.34 | 9.27 | 31.1% | 中度控盘 |
| 2025-11-28 | 9.04 | 1.23% | 607.60 万 | 752.31 万 | 4,475.01 万 | 6,196.99 万 | -1,866.70 万 | 1.55% | 32.44 | 8.99 | 26.0% | 中度控盘 |
| 2025-11-27 | 8.93 | -1.11% | 1,078.53 万 | 3,734.89 万 | 5,599.83 万 | 6,264.04 万 | -3,320.57 万 | 2.00% | 32.05 | 9.02 | 26.8% | 中度控盘 |
| 2025-11-26 | 9.03 | -0.77% | 2,128.87 万 | 1,723.74 万 | 5,293.72 万 | 8,606.21 万 | -2,907.36 万 | 2.03% | 32.41 | 9.09 | 28.3% | 中度控盘 |
| 2025-11-25 | 9.10 | 2.02% | 1,579.15 万 | 496.20 万 | 8,978.70 万 | 7,846.64 万 | 2,215.02 万 | 2.53% | 32.66 | 9.14 | 30.1% | 中度控盘 |
| 2025-11-24 | 8.92 | 1.71% | 761.44 万 | 1,878.92 万 | 6,010.49 万 | 5,307.17 万 | -414.16 万 | 1.82% | 32.01 | 8.86 | 27.9% | 中度控盘 |
| 2025-11-21 | 8.77 | -3.31% | 2,963.10 万 | 3,491.28 万 | 8,140.14 万 | 1.01 亿 | -2,517.89 万 | 3.06% | 31.47 | 8.85 | 27.1% | 中度控盘 |
| 2025-11-20 | 9.07 | -0.66% | 342.43 万 | 1,005.18 万 | 4,293.96 万 | 6,465.72 万 | -2,834.52 万 | 1.70% | 32.55 | 9.11 | 23.8% | 轻度控盘 |
| 2025-11-19 | 9.13 | -2.04% | 1,344.91 万 | 3,454.99 万 | 6,630.91 万 | 8,810.70 万 | -4,289.87 万 | 2.45% | 32.77 | 9.16 | 27.1% | 中度控盘 |
| 2025-11-18 | 9.32 | 0.43% | 2,070.48 万 | 832.09 万 | 9,176.52 万 | 7,395.80 万 | 3,019.11 万 | 2.61% | 33.45 | 9.31 | 30.5% | 中度控盘 |
| 2025-11-17 | 9.28 | 0.98% | 1,773.69 万 | 2,507.95 万 | 7,366.53 万 | 5,966.78 万 | 665.48 万 | 1.97% | 33.30 | 9.24 | 31.7% | 中度控盘 |
| 2025-11-14 | 9.19 | -1.92% | 1,161.01 万 | 3,417.27 万 | 5,834.87 万 | 9,391.15 万 | -5,812.55 万 | 2.34% | 32.98 | 9.24 | 24.8% | 轻度控盘 |
| 2025-11-13 | 9.37 | 0.21% | 1,990.17 万 | 1,807.59 万 | 6,461.22 万 | 7,628.59 万 | -984.78 万 | 1.98% | 33.63 | 9.38 | 29.9% | 中度控盘 |
| 2025-11-12 | 9.35 | -0.85% | 1,219.53 万 | 2,296.64 万 | 6,289.80 万 | 8,461.15 万 | -3,248.45 万 | 2.19% | 33.55 | 9.36 | 26.6% | 中度控盘 |
| 2025-11-11 | 9.43 | -1.15% | 2,609.67 万 | 3,445.91 万 | 7,233.06 万 | 9,184.49 万 | -2,787.67 万 | 2.50% | 33.84 | 9.53 | 28.3% | 中度控盘 |
| 2025-11-10 | 9.54 | -1.95% | 2,621.01 万 | 1.03 亿 | 1.01 亿 | 1.11 亿 | -8,714.81 万 | 3.35% | 34.24 | 9.59 | 28.0% | 中度控盘 |
| 2025-11-07 | 9.73 | -1.62% | 1,118.79 万 | 1,997.51 万 | 7,295.78 万 | 8,729.01 万 | -2,311.95 万 | 2.34% | 34.92 | 9.74 | 27.0% | 中度控盘 |
| 2025-11-06 | 9.89 | 1.54% | 2,202.10 万 | 2,301.61 万 | 1.09 亿 | 1.04 亿 | 443.49 万 | 2.87% | 35.49 | 9.84 | 30.5% | 中度控盘 |
| 2025-11-05 | 9.74 | -0.92% | 1,846.98 万 | 3,445.31 万 | 8,480.62 万 | 1.19 亿 | -4,988.06 万 | 2.97% | 34.95 | 9.72 | 26.9% | 中度控盘 |
| 2025-11-04 | 9.83 | -1.90% | 2,503.04 万 | 5,018.55 万 | 1.08 亿 | 1.39 亿 | -5,577.69 万 | 3.30% | 35.28 | 9.85 | 29.6% | 中度控盘 |
| 2025-11-03 | 10.02 | 0.20% | 3,300.62 万 | 5,762.56 万 | 1.29 亿 | 1.53 亿 | -4,880.15 万 | 3.62% | 35.96 | 9.93 | 32.3% | 中度控盘 |
| 2025-10-31 | 10.00 | -0.50% | 5,060.16 万 | 9,421.77 万 | 1.90 亿 | 1.79 亿 | -3,260.80 万 | 4.66% | 35.89 | 10.07 | 35.0% | 中度控盘 |
| 2025-10-30 | 10.05 | 0.50% | 1.02 亿 | 7,203.60 万 | 2.45 亿 | 2.07 亿 | 6,705.00 万 | 5.70% | 36.07 | 10.10 | 37.2% | 中度控盘 |
| 2025-10-29 | 10.00 | 1.42% | 7,482.33 万 | 6,528.32 万 | 1.38 亿 | 1.38 亿 | 1,015.45 万 | 4.05% | 35.89 | 10.00 | 33.4% | 中度控盘 |
| 2025-10-28 | 9.86 | -1.20% | 2,481.64 万 | 4,475.53 万 | 1.26 亿 | 1.60 亿 | -5,438.47 万 | 3.79% | 35.39 | 9.90 | 29.7% | 中度控盘 |
| 2025-10-27 | 9.98 | 3.53% | 6,995.92 万 | 1.34 亿 | 2.46 亿 | 2.94 亿 | -1.13 亿 | 7.46% | 35.82 | 10.01 | 30.5% | 中度控盘 |
| 2025-10-24 | 9.64 | 3.43% | 6,179.08 万 | 2,194.19 万 | 1.72 亿 | 1.49 亿 | 6,239.79 万 | 4.09% | 34.60 | 9.55 | 36.6% | 中度控盘 |
| 2025-10-23 | 9.32 | 0.11% | 1,557.57 万 | 4,005.28 万 | 7,827.69 万 | 8,764.93 万 | -3,384.94 万 | 2.49% | 33.45 | 9.23 | 30.1% | 中度控盘 |
| 2025-10-22 | 9.31 | -0.53% | 2,761.69 万 | 2,340.19 万 | 1.02 亿 | 1.09 亿 | -268.38 万 | 3.02% | 33.41 | 9.34 | 32.2% | 中度控盘 |
| 2025-10-21 | 9.36 | 4.35% | 9,250.17 万 | 4,506.48 万 | 1.72 亿 | 1.86 亿 | 3,400.07 万 | 4.94% | 33.59 | 9.26 | 35.8% | 中度控盘 |
| 2025-10-20 | 8.97 | 2.05% | 3,112.91 万 | 1,578.03 万 | 9,351.64 万 | 1.00 亿 | 883.46 万 | 2.89% | 32.19 | 8.98 | 31.1% | 中度控盘 |
| 2025-10-17 | 8.79 | -4.25% | 3,138.32 万 | 5,502.02 万 | 1.11 亿 | 1.22 亿 | -3,472.51 万 | 4.09% | 31.55 | 8.93 | 27.9% | 中度控盘 |
| 2025-10-16 | 9.18 | -2.55% | 1,309.51 万 | 2,803.60 万 | 1.00 亿 | 1.23 亿 | -3,710.49 万 | 3.35% | 32.94 | 9.21 | 27.2% | 中度控盘 |
| 2025-10-15 | 9.42 | 1.95% | 3,418.40 万 | 3,371.98 万 | 1.46 亿 | 1.46 亿 | -0.67 万 | 4.20% | 33.81 | 9.30 | 30.9% | 中度控盘 |