最新收盘价
5.01
元
↑ 0.26
(5.47%)
当日涨跌幅
5.47%
今日变动
📈 上涨
主力净流入
131.02 万
资金动向
💰 资金流入
机构参与度
22.3%
控盘程度
轻度控盘
📈 易成新能 (300080) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.01 | 5.47% | 326.29 万 | 351.77 万 | 3,981.56 万 | 3,825.07 万 | 131.02 万 | 2.07% | -26.56 | 4.94 | 22.3% | 轻度控盘 |
| 2026-02-02 | 4.75 | -4.62% | 0.00 万 | 265.40 万 | 2,713.83 万 | 3,569.69 万 | -1,121.26 万 | 1.78% | -25.18 | 4.85 | 20.2% | 轻度控盘 |
| 2026-01-30 | 4.98 | -3.68% | 860.73 万 | 1,426.69 万 | 4,201.89 万 | 4,277.48 万 | -641.54 万 | 2.14% | -26.40 | 5.00 | 25.4% | 中度控盘 |
| 2026-01-29 | 5.17 | -1.15% | 1,250.20 万 | 505.06 万 | 4,133.35 万 | 3,771.97 万 | 1,106.51 万 | 1.84% | -27.41 | 5.23 | 27.6% | 中度控盘 |
| 2026-01-28 | 5.23 | -1.32% | 709.66 万 | 383.87 万 | 3,505.64 万 | 3,674.53 万 | 156.91 万 | 1.66% | -27.73 | 5.24 | 25.3% | 中度控盘 |
| 2026-01-27 | 5.30 | -0.38% | 682.38 万 | 1,386.10 万 | 5,594.12 万 | 5,770.60 万 | -880.21 万 | 2.65% | -28.10 | 5.21 | 24.2% | 轻度控盘 |
| 2026-01-26 | 5.32 | -2.03% | 1,464.42 万 | 1,117.23 万 | 6,005.00 万 | 5,327.78 万 | 1,024.40 万 | 2.68% | -28.20 | 5.31 | 26.4% | 中度控盘 |
| 2026-01-23 | 5.43 | 6.68% | 1,625.88 万 | 2,129.60 万 | 8,073.58 万 | 9,595.52 万 | -2,025.65 万 | 4.23% | -28.79 | 5.36 | 23.2% | 轻度控盘 |
| 2026-01-22 | 5.09 | 2.83% | 1,994.50 万 | 1,012.26 万 | 2,152.02 万 | 3,583.71 万 | -449.46 万 | 1.59% | -26.98 | 5.05 | 26.1% | 中度控盘 |
| 2026-01-21 | 4.95 | 0.00% | 345.75 万 | 149.70 万 | 1,956.97 万 | 2,593.33 万 | -440.31 万 | 1.18% | -26.24 | 4.96 | 22.9% | 轻度控盘 |
| 2026-01-20 | 4.95 | -1.79% | 397.20 万 | 1,230.35 万 | 3,579.10 万 | 2,795.48 万 | -49.54 万 | 1.50% | -26.24 | 4.98 | 27.0% | 中度控盘 |
| 2026-01-19 | 5.04 | 0.60% | 964.73 万 | 370.30 万 | 3,103.86 万 | 3,189.75 万 | 508.54 万 | 1.48% | -26.72 | 5.05 | 26.6% | 中度控盘 |
| 2026-01-16 | 5.01 | 0.00% | 0.00 万 | 214.38 万 | 2,910.83 万 | 2,929.23 万 | -232.79 万 | 1.32% | -26.56 | 5.01 | 23.5% | 轻度控盘 |
| 2026-01-15 | 5.01 | -1.57% | 236.12 万 | 0.00 万 | 2,641.03 万 | 3,437.86 万 | -560.71 万 | 1.40% | -26.56 | 5.04 | 22.8% | 轻度控盘 |
| 2026-01-14 | 5.09 | -0.20% | 1,099.40 万 | 660.62 万 | 5,534.87 万 | 5,551.20 万 | 422.45 万 | 2.63% | -26.98 | 5.15 | 25.4% | 中度控盘 |
| 2026-01-13 | 5.10 | -1.35% | 499.64 万 | 1,235.44 万 | 4,521.66 万 | 4,390.34 万 | -604.48 万 | 2.16% | -27.04 | 5.10 | 24.4% | 轻度控盘 |
| 2026-01-12 | 5.17 | 1.17% | 1,836.95 万 | 1,535.40 万 | 5,090.48 万 | 5,154.68 万 | 237.36 万 | 2.79% | -27.41 | 5.17 | 25.8% | 中度控盘 |
| 2026-01-09 | 5.11 | 0.20% | 728.45 万 | 688.62 万 | 2,881.28 万 | 2,651.85 万 | 269.26 万 | 1.48% | -27.09 | 5.09 | 25.3% | 中度控盘 |
| 2026-01-08 | 5.10 | 2.20% | 1,986.36 万 | 391.44 万 | 2,813.63 万 | 3,962.52 万 | 446.04 万 | 1.57% | -27.04 | 5.07 | 28.4% | 中度控盘 |
| 2026-01-07 | 4.99 | -1.58% | 230.91 万 | 408.47 万 | 2,127.17 万 | 2,658.31 万 | -708.70 万 | 1.24% | -26.45 | 5.01 | 21.8% | 轻度控盘 |
| 2026-01-06 | 5.07 | 0.00% | 1,119.87 万 | 19.31 万 | 3,221.94 万 | 2,989.48 万 | 1,333.02 万 | 1.98% | -26.88 | 5.09 | 22.6% | 轻度控盘 |
| 2026-01-05 | 5.07 | 4.32% | 689.62 万 | 222.95 万 | 3,277.51 万 | 2,612.64 万 | 1,131.54 万 | 1.59% | -26.88 | 5.02 | 23.7% | 轻度控盘 |
| 2025-12-31 | 4.86 | -1.42% | 0.00 万 | 0.00 万 | 1,023.60 万 | 1,396.09 万 | -372.50 万 | 0.81% | -25.76 | 4.87 | 16.4% | 轻度控盘 |
| 2025-12-30 | 4.93 | -1.99% | 0.00 万 | 266.88 万 | 1,534.19 万 | 1,644.43 万 | -377.12 万 | 1.00% | -26.13 | 4.96 | 18.9% | 轻度控盘 |
| 2025-12-29 | 5.03 | -1.37% | 251.90 万 | 453.90 万 | 1,602.37 万 | 2,440.40 万 | -1,040.02 万 | 1.08% | -26.67 | 5.04 | 20.6% | 轻度控盘 |
| 2025-12-26 | 5.10 | 1.80% | 515.42 万 | 510.85 万 | 2,918.69 万 | 3,381.89 万 | -458.63 万 | 1.48% | -27.04 | 5.10 | 24.5% | 轻度控盘 |
| 2025-12-25 | 5.01 | 1.62% | 751.27 万 | 149.40 万 | 2,413.53 万 | 1,685.43 万 | 1,329.97 万 | 1.40% | -26.56 | 5.00 | 24.1% | 轻度控盘 |
| 2025-12-24 | 4.93 | 1.44% | 243.77 万 | 0.00 万 | 1,643.56 万 | 1,187.39 万 | 699.94 万 | 0.80% | -26.13 | 4.90 | 24.3% | 轻度控盘 |
| 2025-12-23 | 4.86 | -1.02% | 120.49 万 | 341.83 万 | 1,390.03 万 | 1,066.53 万 | 102.16 万 | 0.79% | -25.76 | 4.87 | 20.9% | 轻度控盘 |
| 2025-12-22 | 4.91 | 0.61% | 238.18 万 | 0.00 万 | 1,110.76 万 | 1,038.39 万 | 310.55 万 | 0.79% | -26.03 | 4.91 | 19.7% | 轻度控盘 |
| 2025-12-19 | 4.88 | 1.24% | 351.55 万 | 0.00 万 | 876.92 万 | 2,103.47 万 | -875.00 万 | 0.86% | -25.87 | 4.89 | 17.9% | 轻度控盘 |
| 2025-12-18 | 4.82 | -1.23% | 133.83 万 | 145.52 万 | 1,425.27 万 | 1,285.04 万 | 128.54 万 | 0.83% | -25.55 | 4.85 | 20.6% | 轻度控盘 |
| 2025-12-17 | 4.88 | 1.04% | 0.00 万 | 0.00 万 | 1,653.27 万 | 2,764.34 万 | -1,111.07 万 | 1.19% | -25.87 | 4.81 | 17.9% | 轻度控盘 |
| 2025-12-16 | 4.83 | -3.21% | 41.55 万 | 866.41 万 | 1,864.75 万 | 2,719.61 万 | -1,679.73 万 | 1.31% | -25.60 | 4.85 | 18.4% | 轻度控盘 |
| 2025-12-15 | 4.99 | -0.20% | 71.00 万 | 0.00 万 | 1,775.00 万 | 1,576.32 万 | 269.68 万 | 0.98% | -26.45 | 5.02 | 20.8% | 轻度控盘 |
| 2025-12-12 | 5.00 | 1.21% | 347.72 万 | 256.17 万 | 1,474.53 万 | 2,409.62 万 | -843.54 万 | 1.17% | -26.51 | 4.98 | 19.6% | 轻度控盘 |
| 2025-12-11 | 4.94 | -1.79% | 449.06 万 | 860.01 万 | 1,554.33 万 | 1,968.45 万 | -825.07 万 | 1.11% | -26.19 | 4.99 | 21.0% | 轻度控盘 |
| 2025-12-10 | 5.03 | -0.59% | 235.86 万 | 458.46 万 | 1,778.60 万 | 2,391.86 万 | -835.86 万 | 1.00% | -26.67 | 5.01 | 22.4% | 轻度控盘 |
| 2025-12-09 | 5.06 | -0.59% | 219.56 万 | 311.43 万 | 1,516.19 万 | 1,975.74 万 | -551.41 万 | 0.98% | -26.82 | 5.07 | 20.7% | 轻度控盘 |
| 2025-12-08 | 5.09 | 0.99% | 265.54 万 | 783.00 万 | 2,332.34 万 | 2,814.66 万 | -999.78 万 | 1.23% | -26.98 | 5.09 | 22.3% | 轻度控盘 |
| 2025-12-05 | 5.04 | 2.44% | 673.10 万 | 351.72 万 | 1,863.49 万 | 3,902.39 万 | -1,717.51 万 | 1.41% | -26.72 | 4.99 | 22.1% | 轻度控盘 |
| 2025-12-04 | 4.92 | -3.53% | 148.80 万 | 1,019.68 万 | 2,935.94 万 | 5,717.26 万 | -3,652.20 万 | 1.99% | -26.08 | 4.98 | 21.3% | 轻度控盘 |