最新收盘价
16.36
元
↑ 0.45
(2.83%)
当日涨跌幅
2.83%
今日变动
📈 上涨
主力净流入
2,682.21 万
资金动向
💰 资金流入
机构参与度
29.4%
控盘程度
中度控盘
📈 数字政通 (300075) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 16.36 | 2.83% | 3,366.92 万 | 990.79 万 | 6,507.87 万 | 6,201.78 万 | 2,682.21 万 | 3.66% | -145.99 | 16.34 | 29.4% | 中度控盘 |
| 2025-10-30 | 15.91 | -1.73% | 475.57 万 | 1,267.08 万 | 3,035.01 万 | 5,301.81 万 | -3,058.31 万 | 2.06% | -141.98 | 16.01 | 23.1% | 轻度控盘 |
| 2025-10-29 | 16.19 | 0.25% | 125.94 万 | 753.80 万 | 3,889.35 万 | 4,244.12 万 | -982.63 万 | 2.01% | -144.48 | 16.12 | 25.2% | 中度控盘 |
| 2025-10-28 | 16.15 | -0.74% | 693.85 万 | 1,727.13 万 | 4,208.56 万 | 4,749.08 万 | -1,573.80 万 | 2.25% | -144.12 | 16.23 | 28.4% | 中度控盘 |
| 2025-10-27 | 16.27 | -2.28% | 1,646.57 万 | 3,482.32 万 | 5,977.63 万 | 1.02 亿 | -6,019.01 万 | 3.71% | -145.19 | 16.34 | 26.9% | 中度控盘 |
| 2025-10-24 | 16.65 | 5.65% | 1.06 亿 | 2,153.22 万 | 1.73 亿 | 1.36 亿 | 1.21 亿 | 7.31% | -148.58 | 16.50 | 37.0% | 中度控盘 |
| 2025-10-23 | 15.76 | 1.29% | 329.95 万 | 0.00 万 | 2,310.54 万 | 3,261.34 万 | -620.84 万 | 1.75% | -140.64 | 15.51 | 21.9% | 轻度控盘 |
| 2025-10-22 | 15.56 | -0.06% | 291.04 万 | 155.80 万 | 2,345.27 万 | 3,973.40 万 | -1,492.89 万 | 1.37% | -138.86 | 15.62 | 25.7% | 中度控盘 |
| 2025-10-21 | 15.57 | 0.45% | 150.11 万 | 714.32 万 | 2,345.08 万 | 2,817.65 万 | -1,036.77 万 | 1.32% | -138.95 | 15.54 | 25.3% | 中度控盘 |
| 2025-10-20 | 15.50 | 2.31% | 1,092.93 万 | 1,173.58 万 | 3,070.51 万 | 2,754.42 万 | 235.44 万 | 1.68% | -138.32 | 15.41 | 29.5% | 中度控盘 |
| 2025-10-17 | 15.15 | -3.32% | 361.71 万 | 1,571.04 万 | 3,092.48 万 | 5,235.20 万 | -3,352.05 万 | 2.12% | -135.20 | 15.35 | 23.7% | 轻度控盘 |
| 2025-10-16 | 15.67 | -1.63% | 680.21 万 | 2,082.98 万 | 3,256.12 万 | 3,617.92 万 | -1,764.57 万 | 1.81% | -139.84 | 15.71 | 27.1% | 中度控盘 |
| 2025-10-15 | 15.93 | 1.66% | 691.95 万 | 0.00 万 | 2,860.52 万 | 2,690.70 万 | 861.76 万 | 1.63% | -142.16 | 15.86 | 26.2% | 中度控盘 |
| 2025-10-14 | 15.67 | -1.51% | 746.44 万 | 521.40 万 | 3,301.02 万 | 3,892.90 万 | -366.85 万 | 2.12% | -139.84 | 15.84 | 24.2% | 轻度控盘 |
| 2025-10-13 | 15.91 | -1.00% | 205.38 万 | 898.25 万 | 3,144.46 万 | 4,867.93 万 | -2,416.35 万 | 2.20% | -141.98 | 15.78 | 22.6% | 轻度控盘 |
| 2025-10-10 | 16.07 | -2.25% | 1,169.98 万 | 4,296.72 万 | 3,869.59 万 | 4,559.17 万 | -3,816.33 万 | 2.67% | -143.41 | 16.16 | 25.7% | 中度控盘 |
| 2025-10-09 | 16.44 | 0.31% | 1,330.32 万 | 3,010.00 万 | 5,095.27 万 | 5,153.57 万 | -1,737.99 万 | 2.48% | -146.71 | 16.40 | 30.8% | 中度控盘 |
| 2025-09-30 | 16.39 | -0.06% | 1,295.01 万 | 1,743.20 万 | 3,344.42 万 | 3,843.80 万 | -947.56 万 | 1.84% | -146.26 | 16.44 | 30.3% | 中度控盘 |
| 2025-09-29 | 16.40 | 0.92% | 641.19 万 | 2,061.39 万 | 5,637.82 万 | 4,423.53 万 | -205.91 万 | 2.25% | -272.47 | 16.28 | 32.3% | 中度控盘 |
| 2025-09-26 | 16.25 | -3.10% | 1,968.08 万 | 3,648.40 万 | 5,546.64 万 | 7,264.44 万 | -3,398.12 万 | 2.98% | -269.98 | 16.50 | 30.6% | 中度控盘 |
| 2025-09-25 | 16.77 | 0.72% | 2,004.85 万 | 1,910.27 万 | 5,787.51 万 | 4,538.02 万 | 1,344.08 万 | 2.67% | -278.62 | 16.78 | 31.6% | 中度控盘 |
| 2025-09-24 | 16.65 | 2.15% | 1,778.46 万 | 4,179.50 万 | 6,469.47 万 | 4,270.15 万 | -201.71 万 | 2.87% | -276.63 | 16.39 | 31.8% | 中度控盘 |
| 2025-09-23 | 16.30 | -3.61% | 438.32 万 | 3,983.15 万 | 4,854.17 万 | 7,171.29 万 | -5,861.95 万 | 3.27% | -270.81 | 16.27 | 23.6% | 轻度控盘 |
| 2025-09-22 | 16.91 | 1.68% | 1,002.29 万 | 794.85 万 | 4,872.03 万 | 4,404.95 万 | 674.52 万 | 1.98% | -280.95 | 16.80 | 32.2% | 中度控盘 |
| 2025-09-19 | 16.63 | -0.72% | 638.31 万 | 2,087.21 万 | 4,132.86 万 | 4,374.17 万 | -1,690.21 万 | 2.14% | -276.29 | 16.67 | 27.8% | 中度控盘 |
| 2025-09-18 | 16.75 | -2.33% | 2,826.71 万 | 3,101.74 万 | 6,048.45 万 | 7,941.04 万 | -2,167.62 万 | 3.38% | -278.29 | 17.00 | 30.4% | 中度控盘 |
| 2025-09-17 | 17.15 | -0.17% | 1,394.00 万 | 1,305.46 万 | 5,108.21 万 | 5,302.55 万 | -105.80 万 | 2.29% | -284.93 | 17.14 | 31.4% | 中度控盘 |
| 2025-09-16 | 17.18 | 0.47% | 698.46 万 | 1,995.19 万 | 4,982.27 万 | 4,414.64 万 | -729.09 万 | 2.08% | -285.43 | 17.11 | 31.4% | 中度控盘 |
| 2025-09-15 | 17.10 | -0.06% | 996.45 万 | 1,584.47 万 | 4,885.13 万 | 4,553.80 万 | -256.69 万 | 2.26% | -284.10 | 17.05 | 31.4% | 中度控盘 |
| 2025-09-12 | 17.11 | 1.12% | 2,656.72 万 | 1,405.86 万 | 9,573.52 万 | 7,069.83 万 | 3,754.54 万 | 3.72% | -284.27 | 17.23 | 34.9% | 中度控盘 |
| 2025-09-11 | 16.92 | 1.93% | 3,232.59 万 | 1,582.12 万 | 6,174.39 万 | 6,242.51 万 | 1,582.35 万 | 2.80% | -281.11 | 16.76 | 34.7% | 中度控盘 |
| 2025-09-10 | 16.60 | -0.12% | 786.28 万 | 899.54 万 | 3,473.61 万 | 3,945.04 万 | -584.70 万 | 1.79% | -275.80 | 16.66 | 27.9% | 中度控盘 |
| 2025-09-09 | 16.62 | -2.41% | 656.24 万 | 2,302.63 万 | 4,714.39 万 | 6,004.84 万 | -2,936.84 万 | 2.45% | -276.13 | 16.74 | 27.3% | 中度控盘 |
| 2025-09-08 | 17.03 | 0.47% | 418.15 万 | 2,022.48 万 | 6,193.99 万 | 5,434.40 万 | -844.75 万 | 2.85% | -282.94 | 16.92 | 27.7% | 中度控盘 |
| 2025-09-05 | 16.95 | 1.74% | 1,922.49 万 | 2,182.63 万 | 6,281.01 万 | 5,162.37 万 | 858.50 万 | 2.82% | -281.61 | 16.76 | 31.2% | 中度控盘 |
| 2025-09-04 | 16.66 | -0.54% | 1,226.92 万 | 1,586.16 万 | 5,007.29 万 | 5,232.61 万 | -584.56 万 | 3.09% | -276.79 | 16.75 | 25.4% | 中度控盘 |
| 2025-09-03 | 16.75 | -3.46% | 1,202.59 万 | 2,547.85 万 | 6,954.58 万 | 7,771.43 万 | -2,162.12 万 | 3.59% | -278.29 | 17.04 | 27.1% | 中度控盘 |
| 2025-09-02 | 17.35 | -3.93% | 1,985.78 万 | 3,500.42 万 | 1.20 亿 | 1.35 亿 | -3,057.85 万 | 5.64% | -288.26 | 17.44 | 27.9% | 中度控盘 |