最新收盘价
4.90
元
↑ 0.12
(2.51%)
当日涨跌幅
2.51%
今日变动
📈 上涨
主力净流入
-610.28 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 华平股份 (300074) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.90 | 2.51% | 249.42 万 | 146.70 万 | 2,249.94 万 | 2,962.94 万 | -610.28 万 | 3.99% | -42.33 | 4.87 | 24.6% | 轻度控盘 |
| 2025-10-30 | 4.78 | -1.24% | 229.90 万 | 0.00 万 | 2,092.52 万 | 1,864.20 万 | 458.23 万 | 3.33% | -41.29 | 4.81 | 27.6% | 中度控盘 |
| 2025-10-29 | 4.84 | -2.62% | 566.09 万 | 100.21 万 | 4,034.99 万 | 3,039.84 万 | 1,461.03 万 | 5.56% | -41.81 | 4.85 | 30.0% | 中度控盘 |
| 2025-10-28 | 4.97 | 2.69% | 1,011.10 万 | 297.30 万 | 6,972.41 万 | 5,100.38 万 | 2,585.84 万 | 7.62% | -42.93 | 4.96 | 32.9% | 中度控盘 |
| 2025-10-27 | 4.84 | 0.00% | 204.10 万 | 145.50 万 | 2,043.10 万 | 1,202.35 万 | 899.35 万 | 3.07% | -41.81 | 4.82 | 25.7% | 中度控盘 |
| 2025-10-24 | 4.84 | 0.62% | 0.00 万 | 119.81 万 | 1,676.80 万 | 1,796.44 万 | -239.45 万 | 2.71% | -41.81 | 4.83 | 21.7% | 轻度控盘 |
| 2025-10-23 | 4.81 | 1.05% | 109.35 万 | 10.31 万 | 1,383.42 万 | 1,531.77 万 | -49.30 万 | 2.68% | -41.55 | 4.74 | 20.1% | 轻度控盘 |
| 2025-10-22 | 4.76 | 0.21% | 0.00 万 | 0.00 万 | 544.00 万 | 828.10 万 | -284.11 万 | 2.10% | -41.12 | 4.76 | 14.2% | 轻度控盘 |
| 2025-10-21 | 4.75 | 1.93% | 142.20 万 | 0.00 万 | 1,446.89 万 | 2,307.41 万 | -718.32 万 | 3.45% | -41.03 | 4.72 | 18.8% | 轻度控盘 |
| 2025-10-20 | 4.66 | 2.87% | 0.00 万 | 0.00 万 | 1,939.02 万 | 1,974.54 万 | -35.53 万 | 3.87% | -40.26 | 4.66 | 19.3% | 轻度控盘 |
| 2025-10-17 | 4.53 | -1.95% | 0.00 万 | 0.00 万 | 919.81 万 | 916.53 万 | 3.28 万 | 2.40% | -39.13 | 4.59 | 17.5% | 轻度控盘 |
| 2025-10-16 | 4.62 | -1.28% | 0.00 万 | 0.00 万 | 938.15 万 | 1,691.08 万 | -752.93 万 | 2.59% | -39.91 | 4.63 | 16.8% | 轻度控盘 |
| 2025-10-15 | 4.68 | 1.96% | 0.00 万 | 101.53 万 | 1,964.57 万 | 1,317.12 万 | 545.92 万 | 3.28% | -40.43 | 4.65 | 22.1% | 轻度控盘 |
| 2025-10-14 | 4.59 | -1.29% | 85.19 万 | 0.00 万 | 976.60 万 | 1,464.12 万 | -402.33 万 | 3.16% | -39.65 | 4.65 | 17.2% | 轻度控盘 |
| 2025-10-13 | 4.65 | 0.22% | 0.00 万 | 106.44 万 | 1,937.30 万 | 1,215.40 万 | 615.46 万 | 3.82% | -40.17 | 4.57 | 21.0% | 轻度控盘 |
| 2025-10-10 | 4.64 | -0.22% | 382.84 万 | 277.28 万 | 1,591.48 万 | 1,417.24 万 | 279.80 万 | 2.92% | -40.08 | 4.65 | 24.5% | 轻度控盘 |
| 2025-10-09 | 4.65 | -1.27% | 0.00 万 | 264.22 万 | 1,057.43 万 | 1,195.83 万 | -402.61 万 | 2.69% | -40.17 | 4.69 | 17.8% | 轻度控盘 |
| 2025-09-30 | 4.71 | -0.42% | 0.00 万 | 100.06 万 | 1,310.93 万 | 1,114.45 万 | 96.42 万 | 2.17% | -40.69 | 4.73 | 22.9% | 轻度控盘 |
| 2025-09-29 | 4.73 | 1.07% | 0.00 万 | 141.00 万 | 1,300.12 万 | 1,322.45 万 | -163.33 万 | 3.06% | -35.20 | 4.69 | 19.4% | 轻度控盘 |
| 2025-09-26 | 4.68 | 0.43% | 0.00 万 | 242.81 万 | 2,077.86 万 | 1,152.10 万 | 682.95 万 | 3.15% | -34.83 | 4.70 | 24.5% | 轻度控盘 |
| 2025-09-25 | 4.66 | -2.51% | 101.59 万 | 903.12 万 | 1,957.99 万 | 2,129.63 万 | -973.18 万 | 3.60% | -34.59 | 4.72 | 21.3% | 轻度控盘 |
| 2025-09-24 | 4.78 | 4.60% | 0.00 万 | 1,355.83 万 | 2,560.20 万 | 2,370.35 万 | -1,165.97 万 | 4.75% | -35.48 | 4.69 | 20.4% | 轻度控盘 |
| 2025-09-23 | 4.57 | -2.97% | 0.00 万 | 136.50 万 | 1,096.25 万 | 1,846.79 万 | -887.03 万 | 3.91% | -33.92 | 4.54 | 15.3% | 轻度控盘 |
| 2025-09-22 | 4.71 | 0.21% | 0.00 万 | 68.57 万 | 1,082.07 万 | 1,201.26 万 | -187.76 万 | 2.30% | -34.96 | 4.70 | 20.7% | 轻度控盘 |
| 2025-09-19 | 4.70 | -3.09% | 13.78 万 | 248.35 万 | 1,911.43 万 | 2,435.16 万 | -758.30 万 | 3.93% | -34.88 | 4.75 | 22.0% | 轻度控盘 |
| 2025-09-18 | 4.85 | -2.61% | 0.00 万 | 260.43 万 | 3,126.79 万 | 3,831.32 万 | -964.96 万 | 3.86% | -36.00 | 4.93 | 28.3% | 中度控盘 |
| 2025-09-17 | 4.98 | -0.60% | 395.79 万 | 1,427.10 万 | 1,855.58 万 | 2,038.72 万 | -1,214.44 万 | 2.94% | -36.96 | 4.98 | 26.8% | 中度控盘 |
| 2025-09-16 | 5.01 | 2.45% | 106.85 万 | 313.19 万 | 2,378.08 万 | 2,408.19 万 | -236.46 万 | 3.63% | -37.18 | 4.95 | 25.1% | 中度控盘 |
| 2025-09-15 | 4.89 | -1.41% | 142.74 万 | 874.93 万 | 2,305.70 万 | 3,313.84 万 | -1,740.32 万 | 3.55% | -36.29 | 4.87 | 25.1% | 中度控盘 |
| 2025-09-12 | 4.96 | -0.80% | 113.92 万 | 1,417.44 万 | 1,972.65 万 | 2,087.62 万 | -1,418.49 万 | 2.96% | -36.81 | 4.99 | 26.7% | 中度控盘 |
| 2025-09-11 | 5.00 | 1.42% | 249.44 万 | 1,313.75 万 | 2,015.74 万 | 3,339.76 万 | -2,388.34 万 | 3.74% | -37.11 | 4.95 | 24.7% | 轻度控盘 |
| 2025-09-10 | 4.93 | 1.65% | 875.34 万 | 891.82 万 | 3,709.19 万 | 3,631.75 万 | 60.96 万 | 4.14% | -36.59 | 4.97 | 34.5% | 中度控盘 |
| 2025-09-09 | 4.85 | -2.02% | 11.01 万 | 1,548.59 万 | 2,139.38 万 | 2,322.45 万 | -1,720.65 万 | 3.34% | -36.00 | 4.88 | 24.6% | 轻度控盘 |
| 2025-09-08 | 4.95 | 0.41% | 120.44 万 | 1,474.35 万 | 2,452.41 万 | 2,464.19 万 | -1,365.70 万 | 3.48% | -36.74 | 4.94 | 25.9% | 中度控盘 |
| 2025-09-05 | 4.93 | 2.49% | 0.00 万 | 103.53 万 | 2,725.25 万 | 1,706.05 万 | 915.67 万 | 3.87% | -36.59 | 4.86 | 24.5% | 轻度控盘 |
| 2025-09-04 | 4.81 | 0.00% | 284.58 万 | 144.48 万 | 2,174.52 万 | 2,801.95 万 | -487.33 万 | 4.37% | -35.70 | 4.86 | 21.7% | 轻度控盘 |
| 2025-09-03 | 4.81 | -3.61% | 0.00 万 | 0.00 万 | 1,597.42 万 | 2,075.74 万 | -478.32 万 | 3.38% | -35.70 | 4.88 | 20.0% | 轻度控盘 |