最新收盘价
4.69
元
↑ 0.06
(1.30%)
当日涨跌幅
1.30%
今日变动
📈 上涨
主力净流入
-1,633.67 万
资金动向
💸 资金流出
机构参与度
23.1%
控盘程度
轻度控盘
📈 华平股份 (300074) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 4.69 | 1.30% | 106.14 万 | 210.39 万 | 2,778.11 万 | 4,307.53 万 | -1,633.67 万 | 4.74% | -40.52 | 4.70 | 23.1% | 轻度控盘 |
| 2026-02-02 | 4.63 | -1.28% | 219.40 万 | 640.19 万 | 2,134.42 万 | 1,945.63 万 | -232.01 万 | 3.88% | -40.00 | 4.72 | 23.0% | 轻度控盘 |
| 2026-01-30 | 4.69 | -0.42% | 0.00 万 | 256.52 万 | 1,459.41 万 | 1,514.70 万 | -311.81 万 | 3.59% | -40.52 | 4.69 | 18.9% | 轻度控盘 |
| 2026-01-29 | 4.71 | -5.04% | 334.71 万 | 1,716.27 万 | 4,057.10 万 | 4,964.73 万 | -2,289.19 万 | 6.96% | -40.69 | 4.80 | 23.9% | 轻度控盘 |
| 2026-01-28 | 4.96 | -1.59% | 0.00 万 | 573.39 万 | 1,863.20 万 | 1,624.49 万 | -334.68 万 | 3.12% | -42.85 | 5.00 | 22.4% | 轻度控盘 |
| 2026-01-27 | 5.04 | -0.59% | 0.00 万 | 170.95 万 | 2,212.68 万 | 1,999.76 万 | 41.96 万 | 3.36% | -43.54 | 4.99 | 25.2% | 中度控盘 |
| 2026-01-26 | 5.07 | -2.31% | 132.35 万 | 964.71 万 | 2,138.41 万 | 3,408.60 万 | -2,102.56 万 | 3.90% | -43.80 | 5.08 | 24.0% | 轻度控盘 |
| 2026-01-23 | 5.19 | 1.17% | 961.27 万 | 457.32 万 | 2,351.40 万 | 2,825.54 万 | 29.82 万 | 3.15% | -44.84 | 5.16 | 32.6% | 中度控盘 |
| 2026-01-22 | 5.13 | 0.59% | 568.78 万 | 898.45 万 | 1,946.81 万 | 2,253.10 万 | -635.95 万 | 3.20% | -44.32 | 5.12 | 27.5% | 中度控盘 |
| 2026-01-21 | 5.10 | -0.20% | 362.78 万 | 530.68 万 | 1,497.83 万 | 1,814.10 万 | -484.17 万 | 2.61% | -44.06 | 5.09 | 26.3% | 中度控盘 |
| 2026-01-20 | 5.11 | 0.00% | 743.86 万 | 439.74 万 | 2,859.90 万 | 2,435.44 万 | 728.58 万 | 3.97% | -44.14 | 5.12 | 30.1% | 中度控盘 |
| 2026-01-19 | 5.11 | 0.79% | 319.60 万 | 1,184.08 万 | 2,688.26 万 | 2,410.45 万 | -586.67 万 | 3.70% | -44.14 | 5.12 | 27.8% | 中度控盘 |
| 2026-01-16 | 5.07 | -1.74% | 1,641.36 万 | 152.10 万 | 2,279.57 万 | 3,819.10 万 | -50.26 万 | 4.89% | -43.80 | 5.05 | 28.4% | 中度控盘 |
| 2026-01-15 | 5.16 | -1.15% | 942.09 万 | 412.63 万 | 3,240.42 万 | 3,688.73 万 | 81.16 万 | 5.84% | -44.58 | 5.14 | 26.0% | 中度控盘 |
| 2026-01-14 | 5.22 | 1.95% | 2,168.55 万 | 2,440.30 万 | 6,263.67 万 | 7,302.72 万 | -1,310.82 万 | 8.28% | -45.09 | 5.21 | 32.0% | 中度控盘 |
| 2026-01-13 | 5.12 | -1.35% | 238.20 万 | 924.01 万 | 4,028.94 万 | 4,925.31 万 | -1,582.18 万 | 6.61% | -44.23 | 5.15 | 25.3% | 中度控盘 |
| 2026-01-12 | 5.19 | 5.27% | 1,138.90 万 | 1,026.00 万 | 6,066.55 万 | 4,450.67 万 | 1,728.78 万 | 7.78% | -44.84 | 5.11 | 30.7% | 中度控盘 |
| 2026-01-09 | 4.93 | 4.23% | 1,290.32 万 | 248.27 万 | 3,865.11 万 | 4,563.50 万 | 343.65 万 | 5.82% | -42.59 | 4.85 | 30.5% | 中度控盘 |
| 2026-01-08 | 4.73 | 2.16% | 113.28 万 | 104.52 万 | 2,296.67 万 | 2,949.49 万 | -644.05 万 | 3.64% | -40.86 | 4.70 | 26.3% | 中度控盘 |
| 2026-01-07 | 4.63 | -1.91% | 0.00 万 | 129.13 万 | 2,557.24 万 | 2,172.15 万 | 255.96 万 | 3.36% | -40.00 | 4.64 | 27.4% | 中度控盘 |
| 2026-01-06 | 4.72 | -0.63% | 34.76 万 | 367.05 万 | 2,838.63 万 | 2,160.94 万 | 345.40 万 | 3.70% | -40.77 | 4.74 | 25.6% | 中度控盘 |
| 2026-01-05 | 4.75 | 3.04% | 0.00 万 | 402.22 万 | 1,416.88 万 | 2,790.03 万 | -1,775.37 万 | 3.68% | -41.03 | 4.71 | 16.9% | 轻度控盘 |
| 2025-12-31 | 4.61 | 0.44% | 0.00 万 | 397.38 万 | 861.04 万 | 1,420.11 万 | -956.44 万 | 2.64% | -39.82 | 4.58 | 16.6% | 轻度控盘 |
| 2025-12-30 | 4.59 | -1.71% | 265.33 万 | 115.32 万 | 928.10 万 | 1,168.09 万 | -89.98 万 | 2.58% | -39.65 | 4.62 | 20.4% | 轻度控盘 |
| 2025-12-29 | 4.67 | -0.85% | 361.49 万 | 1,027.68 万 | 1,565.25 万 | 3,233.03 万 | -2,333.98 万 | 3.58% | -40.34 | 4.66 | 22.3% | 轻度控盘 |
| 2025-12-26 | 4.71 | -0.21% | 143.40 万 | 0.00 万 | 1,631.02 万 | 1,520.25 万 | 254.18 万 | 2.77% | -40.69 | 4.74 | 23.5% | 轻度控盘 |
| 2025-12-25 | 4.72 | 1.51% | 0.00 万 | 117.00 万 | 1,337.63 万 | 1,512.80 万 | -292.17 万 | 2.19% | -40.77 | 4.70 | 22.6% | 轻度控盘 |
| 2025-12-24 | 4.65 | 1.09% | 102.96 万 | 0.00 万 | 625.87 万 | 864.54 万 | -135.71 万 | 1.88% | -40.17 | 4.65 | 19.3% | 轻度控盘 |
| 2025-12-23 | 4.60 | -2.75% | 140.70 万 | 0.00 万 | 1,314.60 万 | 1,125.98 万 | 329.33 万 | 2.83% | -39.74 | 4.63 | 22.3% | 轻度控盘 |
| 2025-12-22 | 4.73 | 1.72% | 264.23 万 | 120.55 万 | 3,371.90 万 | 2,536.09 万 | 979.49 万 | 4.11% | -40.86 | 4.74 | 29.0% | 中度控盘 |
| 2025-12-19 | 4.65 | 0.87% | 124.75 万 | 103.95 万 | 1,237.63 万 | 1,389.14 万 | -130.72 万 | 2.84% | -40.17 | 4.63 | 20.1% | 轻度控盘 |
| 2025-12-18 | 4.61 | 2.90% | 379.75 万 | 40.09 万 | 1,422.29 万 | 2,464.02 万 | -702.06 万 | 3.94% | -39.82 | 4.60 | 19.5% | 轻度控盘 |
| 2025-12-17 | 4.48 | -1.97% | 240.23 万 | 220.43 万 | 1,960.35 万 | 1,745.40 万 | 234.75 万 | 4.16% | -38.70 | 4.46 | 21.8% | 轻度控盘 |
| 2025-12-16 | 4.57 | -1.93% | 0.00 万 | 111.22 万 | 1,110.30 万 | 1,198.89 万 | -199.80 万 | 2.70% | -39.48 | 4.58 | 19.3% | 轻度控盘 |
| 2025-12-15 | 4.66 | -0.21% | 358.21 万 | 1,036.71 万 | 2,312.39 万 | 2,061.50 万 | -427.61 万 | 4.35% | -40.26 | 4.67 | 23.8% | 轻度控盘 |
| 2025-12-12 | 4.67 | -1.68% | 110.36 万 | 261.47 万 | 1,992.95 万 | 1,376.65 万 | 465.18 万 | 3.46% | -40.34 | 4.73 | 24.1% | 轻度控盘 |
| 2025-12-11 | 4.75 | -4.04% | 0.00 万 | 773.55 万 | 2,730.82 万 | 2,501.58 万 | -544.31 万 | 4.45% | -41.03 | 4.82 | 22.5% | 轻度控盘 |
| 2025-12-10 | 4.95 | -2.17% | 100.20 万 | 922.84 万 | 2,855.61 万 | 1,644.28 万 | 388.69 万 | 3.73% | -42.76 | 5.00 | 25.6% | 中度控盘 |
| 2025-12-09 | 5.06 | -1.36% | 0.00 万 | 216.30 万 | 547.80 万 | 1,024.20 万 | -692.71 万 | 2.29% | -43.71 | 5.12 | 14.8% | 轻度控盘 |
| 2025-12-08 | 5.13 | 3.22% | 818.51 万 | 274.26 万 | 2,359.56 万 | 3,265.04 万 | -361.23 万 | 4.33% | -44.32 | 5.14 | 24.9% | 轻度控盘 |
| 2025-12-05 | 4.97 | 0.20% | 143.27 万 | 408.55 万 | 1,823.35 万 | 2,439.74 万 | -881.67 万 | 3.07% | -42.93 | 4.94 | 22.9% | 轻度控盘 |
| 2025-12-04 | 4.96 | -2.36% | 0.00 万 | 0.00 万 | 1,951.01 万 | 1,713.43 万 | 237.59 万 | 3.26% | -42.85 | 4.98 | 22.5% | 轻度控盘 |