最新收盘价
4.09
元
↑ 0.11
(2.76%)
当日涨跌幅
2.76%
今日变动
📈 上涨
主力净流入
-1,937.25 万
资金动向
💸 资金流出
机构参与度
32.9%
控盘程度
中度控盘
📈 海新能科 (300072) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 4.09 | 2.76% | 2,038.89 万 | 3,506.39 万 | 5,851.06 万 | 6,320.80 万 | -1,937.25 万 | 2.38% | 124.38 | 4.08 | 32.9% | 中度控盘 |
| 2025-10-30 | 3.98 | -2.45% | 589.45 万 | 1,084.49 万 | 3,221.52 万 | 4,069.57 万 | -1,343.08 万 | 1.59% | 121.03 | 4.01 | 28.4% | 中度控盘 |
| 2025-10-29 | 4.08 | 0.99% | 1,114.33 万 | 1,629.55 万 | 4,447.39 万 | 5,469.49 万 | -1,537.33 万 | 1.96% | 124.07 | 4.02 | 31.4% | 中度控盘 |
| 2025-10-28 | 4.04 | 1.51% | 2,087.74 万 | 1,982.85 万 | 8,546.04 万 | 8,246.48 万 | 404.44 万 | 3.08% | 122.86 | 4.09 | 35.7% | 中度控盘 |
| 2025-10-27 | 3.98 | -2.93% | 1,360.42 万 | 4,866.11 万 | 9,027.97 万 | 8,989.38 万 | -3,467.11 万 | 3.35% | 121.03 | 4.03 | 34.1% | 中度控盘 |
| 2025-10-24 | 4.10 | 3.02% | 3,815.51 万 | 1,158.17 万 | 9,800.20 万 | 7,631.02 万 | 4,826.52 万 | 3.37% | 124.68 | 4.01 | 38.7% | 中度控盘 |
| 2025-10-23 | 3.98 | 1.02% | 1,178.56 万 | 1,514.38 万 | 5,157.33 万 | 4,199.92 万 | 621.60 万 | 1.90% | 121.03 | 3.92 | 33.0% | 中度控盘 |
| 2025-10-22 | 3.94 | -1.01% | 820.31 万 | 1,240.61 万 | 4,507.82 万 | 4,667.75 万 | -580.23 万 | 2.07% | 119.82 | 3.96 | 29.0% | 中度控盘 |
| 2025-10-21 | 3.98 | 0.51% | 764.03 万 | 3,049.75 万 | 5,207.84 万 | 7,925.11 万 | -5,002.99 万 | 3.09% | 121.03 | 3.97 | 26.3% | 中度控盘 |
| 2025-10-20 | 3.96 | 9.09% | 4,702.39 万 | 2,632.25 万 | 9,979.66 万 | 9,259.18 万 | 2,790.62 万 | 4.14% | 120.42 | 3.87 | 36.6% | 中度控盘 |
| 2025-10-17 | 3.63 | -0.82% | 1,253.16 万 | 882.01 万 | 4,715.03 万 | 3,183.63 万 | 1,902.55 万 | 1.85% | 110.39 | 3.73 | 34.3% | 中度控盘 |
| 2025-10-16 | 3.66 | -2.40% | 875.89 万 | 759.82 万 | 2,717.72 万 | 3,183.18 万 | -349.40 万 | 1.35% | 111.30 | 3.69 | 31.2% | 中度控盘 |
| 2025-10-15 | 3.75 | -0.27% | 1,100.84 万 | 791.39 万 | 3,771.68 万 | 4,711.77 万 | -630.64 万 | 2.02% | 114.04 | 3.75 | 29.2% | 中度控盘 |
| 2025-10-14 | 3.76 | 2.73% | 2,288.28 万 | 2,009.99 万 | 8,965.23 万 | 6,986.62 万 | 2,256.89 万 | 3.43% | 114.34 | 3.84 | 35.0% | 中度控盘 |
| 2025-10-13 | 3.66 | -0.54% | 536.12 万 | 548.10 万 | 2,595.20 万 | 3,387.89 万 | -804.67 万 | 1.29% | 111.30 | 3.60 | 30.1% | 中度控盘 |
| 2025-10-10 | 3.68 | 1.66% | 1,319.46 万 | 110.10 万 | 2,550.26 万 | 3,045.49 万 | 714.13 万 | 1.14% | 111.91 | 3.67 | 34.8% | 中度控盘 |
| 2025-10-09 | 3.62 | -1.09% | 971.52 万 | 974.93 万 | 1,816.71 万 | 3,034.82 万 | -1,221.52 万 | 1.21% | 110.08 | 3.61 | 27.7% | 中度控盘 |
| 2025-09-30 | 3.66 | -1.88% | 435.47 万 | 787.83 万 | 1,769.14 万 | 3,394.01 万 | -1,977.22 万 | 1.22% | 111.30 | 3.70 | 25.6% | 中度控盘 |
| 2025-09-29 | 3.73 | 0.27% | 230.36 万 | 1,649.83 万 | 3,657.16 万 | 2,902.77 万 | -665.08 万 | 1.44% | -123.86 | 3.71 | 32.1% | 中度控盘 |
| 2025-09-26 | 3.72 | 2.76% | 1,109.58 万 | 1,305.76 万 | 5,058.16 万 | 3,360.18 万 | 1,501.80 万 | 1.90% | -123.52 | 3.70 | 35.3% | 中度控盘 |
| 2025-09-25 | 3.62 | 0.56% | 940.25 万 | 538.61 万 | 3,643.11 万 | 3,514.98 万 | 529.78 万 | 1.55% | -120.20 | 3.66 | 33.0% | 中度控盘 |
| 2025-09-24 | 3.60 | 1.12% | 439.17 万 | 1,363.70 万 | 2,582.55 万 | 3,746.49 万 | -2,088.46 万 | 1.17% | -119.54 | 3.58 | 30.7% | 中度控盘 |
| 2025-09-23 | 3.56 | -3.26% | 700.52 万 | 941.81 万 | 3,075.72 万 | 3,418.96 万 | -584.54 万 | 1.56% | -118.21 | 3.56 | 29.4% | 中度控盘 |
| 2025-09-22 | 3.68 | 0.27% | 738.78 万 | 430.51 万 | 2,548.24 万 | 2,566.02 万 | 290.49 万 | 1.24% | -122.20 | 3.62 | 30.2% | 中度控盘 |
| 2025-09-19 | 3.67 | -1.34% | 651.43 万 | 1,417.71 万 | 2,368.06 万 | 3,121.15 万 | -1,519.37 万 | 1.36% | -121.86 | 3.67 | 27.6% | 中度控盘 |
| 2025-09-18 | 3.72 | -1.33% | 556.87 万 | 474.43 万 | 3,636.95 万 | 4,622.71 万 | -903.32 万 | 1.76% | -123.52 | 3.77 | 27.8% | 中度控盘 |
| 2025-09-17 | 3.77 | -1.31% | 479.33 万 | 1,016.95 万 | 3,781.79 万 | 3,763.93 万 | -519.77 万 | 1.45% | -125.19 | 3.78 | 30.4% | 中度控盘 |
| 2025-09-16 | 3.82 | -0.52% | 432.67 万 | 1,579.96 万 | 2,247.42 万 | 3,198.75 万 | -2,098.62 万 | 1.40% | -126.85 | 3.81 | 24.5% | 轻度控盘 |
| 2025-09-15 | 3.84 | -2.04% | 343.68 万 | 1,158.76 万 | 2,710.12 万 | 5,702.33 万 | -3,807.31 万 | 1.59% | -127.51 | 3.86 | 25.7% | 中度控盘 |
| 2025-09-12 | 3.92 | -0.51% | 118.50 万 | 2,216.98 万 | 4,856.63 万 | 4,321.62 万 | -1,563.47 万 | 1.62% | -130.17 | 3.93 | 32.9% | 中度控盘 |
| 2025-09-11 | 3.94 | 1.29% | 596.47 万 | 576.88 万 | 4,146.18 万 | 3,785.82 万 | 379.95 万 | 1.47% | -130.83 | 3.90 | 33.3% | 中度控盘 |
| 2025-09-10 | 3.89 | -2.75% | 738.70 万 | 2,217.09 万 | 5,034.01 万 | 5,319.51 万 | -1,763.88 万 | 2.03% | -129.17 | 3.92 | 31.6% | 中度控盘 |
| 2025-09-09 | 4.00 | -1.96% | 456.97 万 | 1,797.59 万 | 5,764.56 万 | 6,356.74 万 | -1,932.80 万 | 2.32% | -132.82 | 4.01 | 30.0% | 中度控盘 |
| 2025-09-08 | 4.08 | 5.70% | 3,712.98 万 | 1,513.79 万 | 9,015.87 万 | 9,511.01 万 | 1,704.05 万 | 3.36% | -135.48 | 3.99 | 36.0% | 中度控盘 |
| 2025-09-05 | 3.86 | 2.12% | 459.60 万 | 799.53 万 | 3,609.52 万 | 4,537.87 万 | -1,268.28 万 | 1.68% | -128.17 | 3.81 | 28.7% | 中度控盘 |
| 2025-09-04 | 3.78 | -0.26% | 849.24 万 | 553.47 万 | 4,017.80 万 | 5,124.65 万 | -811.08 万 | 1.95% | -125.52 | 3.78 | 29.3% | 中度控盘 |
| 2025-09-03 | 3.79 | -3.07% | 1,625.92 万 | 869.19 万 | 6,021.94 万 | 5,480.99 万 | 1,297.68 万 | 2.42% | -125.85 | 3.86 | 33.0% | 中度控盘 |
| 2025-09-02 | 3.91 | -0.51% | 1,199.04 万 | 1,962.09 万 | 5,404.37 万 | 6,954.05 万 | -2,312.73 万 | 2.56% | -129.83 | 3.88 | 29.2% | 中度控盘 |